| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.009 | 47.009 | 46.662 | 46.662 | 16 |
| 9th Jul 2026 (Thu) | 47.009 | 47.01 | 46.96 | 47.0087 | 300 |
| 8th Jul 2026 (Wed) | 48.80 | 48.80 | 46.1623 | 46.1623 | 3 |
| 7th Jul 2026 (Tue) | 48.80 | 48.80 | 47.1486 | 47.1486 | 16 |
| 6th Jul 2026 (Mon) | 48.80 | 48.80 | 47.5851 | 47.5851 | 0 |
| 3rd Jul 2026 (Fri) | 48.80 | 48.80 | 47.0449 | 47.0449 | 0 |
| 2nd Jul 2026 (Thu) | 48.80 | 48.80 | 47.0449 | 47.0449 | 26 |
| 1st Jul 2026 (Wed) | 48.80 | 48.80 | 48.018 | 48.018 | 1 |
| 30th Jun 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.9282 | 15 |
| 29th Jun 2026 (Mon) | 48.27 | 48.27 | 48.27 | 48.3077 | 100 |
| 26th Jun 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.9017 | 500 |
| 25th Jun 2026 (Thu) | 48.26 | 48.8472 | 48.26 | 48.8472 | 188 |
| 24th Jun 2026 (Wed) | 48.26 | 48.26 | 47.7114 | 47.7114 | 0 |
| 23rd Jun 2026 (Tue) | 48.26 | 48.26 | 47.8734 | 47.8734 | 0 |
| 22nd Jun 2026 (Mon) | 48.26 | 48.8049 | 48.26 | 48.8049 | 0 |
| 19th Jun 2026 (Fri) | 48.26 | 48.26 | 48.26 | 48.16 | 105 |
| 18th Jun 2026 (Thu) | 48.26 | 48.26 | 48.26 | 48.16 | 105 |
| 17th Jun 2026 (Wed) | 48.18 | 48.18 | 48.09 | 47.4923 | 0 |
| 16th Jun 2026 (Tue) | 48.16 | 48.16 | 48.16 | 47.7815 | 106 |
| 15th Jun 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.0176 | 104 |
| 12th Jun 2026 (Fri) | 46.20 | 47.5216 | 46.20 | 47.5216 | 0 |
| 11th Jun 2026 (Thu) | 46.20 | 46.7546 | 46.20 | 46.7546 | 0 |
| 10th Jun 2026 (Wed) | 46.20 | 46.20 | 45.124 | 45.124 | 1 |
| 9th Jun 2026 (Tue) | 46.20 | 46.20 | 45.7479 | 45.7479 | 0 |
| 8th Jun 2026 (Mon) | 46.20 | 46.20 | 46.20 | 45.9575 | 300 |
| 5th Jun 2026 (Fri) | 46.91 | 46.91 | 45.2415 | 45.2415 | 84 |
| 4th Jun 2026 (Thu) | 46.91 | 47.6077 | 46.91 | 47.6077 | 0 |
| 3rd Jun 2026 (Wed) | 46.91 | 47.696 | 46.91 | 47.696 | 20 |
| 2nd Jun 2026 (Tue) | 46.91 | 47.6996 | 46.91 | 47.6996 | 0 |
| 1st Jun 2026 (Mon) | 46.91 | 46.91 | 46.6384 | 46.6384 | 0 |
| 29th May 2026 (Fri) | 46.91 | 46.91 | 46.5449 | 46.5449 | 0 |
| 28th May 2026 (Thu) | 46.91 | 47.04 | 46.89 | 46.72 | 800 |
| 27th May 2026 (Wed) | 45.27 | 46.9311 | 45.27 | 46.9311 | 0 |
| 26th May 2026 (Tue) | 45.27 | 47.2148 | 45.27 | 47.2148 | 3 |
| 25th May 2026 (Mon) | 45.27 | 46.2291 | 45.27 | 46.2291 | 0 |
| 22nd May 2026 (Fri) | 45.27 | 46.2291 | 45.27 | 46.2291 | 0 |
| 21st May 2026 (Thu) | 45.27 | 45.8045 | 45.27 | 45.8045 | 0 |
| 20th May 2026 (Wed) | 45.27 | 45.6226 | 45.27 | 45.6226 | 100 |
| 19th May 2026 (Tue) | 45.27 | 45.27 | 44.8282 | 44.8282 | 3 |
| 18th May 2026 (Mon) | 45.27 | 45.27 | 45.25 | 45.3466 | 300 |
| 15th May 2026 (Fri) | 46.299 | 46.299 | 45.90 | 45.8822 | 240 |
| 14th May 2026 (Thu) | 45.69 | 46.97 | 45.69 | 46.97 | 0 |
| 13th May 2026 (Wed) | 45.69 | 46.7944 | 45.69 | 46.7944 | 0 |
| 12th May 2026 (Tue) | 45.69 | 46.2935 | 45.69 | 46.2935 | 0 |
| 11th May 2026 (Mon) | 45.69 | 46.6091 | 45.69 | 46.6091 | 7 |