Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capforce Ibd Br (BOUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.27 45.6226 45.27 45.6226 100
19th May 2026 (Tue) 45.27 45.27 44.8282 44.8282 3
18th May 2026 (Mon) 45.27 45.27 45.25 45.3466 300
15th May 2026 (Fri) 46.299 46.299 45.90 45.8822 240
14th May 2026 (Thu) 45.69 46.97 45.69 46.97 0
13th May 2026 (Wed) 45.69 46.7944 45.69 46.7944 0
12th May 2026 (Tue) 45.69 46.2935 45.69 46.2935 0
11th May 2026 (Mon) 45.69 46.6091 45.69 46.6091 7
8th May 2026 (Fri) 45.69 46.321 45.69 46.321 25
7th May 2026 (Thu) 45.69 45.69 45.63 45.7587 544
6th May 2026 (Wed) 44.61 46.4618 44.61 46.4618 3
5th May 2026 (Tue) 44.61 46.241 44.61 46.241 0
4th May 2026 (Mon) 44.61 45.0605 44.61 45.0605 0
1st May 2026 (Fri) 44.61 45.435 44.61 45.435 0
30th Apr 2026 (Thu) 44.61 45.28 44.61 45.305 100
29th Apr 2026 (Wed) 43.55 44.0519 43.55 44.0519 0
28th Apr 2026 (Tue) 43.55 43.55 43.4999 43.4999 0
27th Apr 2026 (Mon) 43.55 44.2565 43.55 44.2565 9
24th Apr 2026 (Fri) 43.55 43.7874 43.55 43.7874 2
23rd Apr 2026 (Thu) 43.55 43.55 43.4265 43.4265 0
22nd Apr 2026 (Wed) 43.55 43.55 43.55 43.6347 118
21st Apr 2026 (Tue) 43.28 43.28 43.25 43.46 0
20th Apr 2026 (Mon) 44.07 44.07 44.07 44.0273 100
17th Apr 2026 (Fri) 43.20 43.9523 43.20 43.9523 34
16th Apr 2026 (Thu) 43.20 43.20 43.0266 43.0266 3
15th Apr 2026 (Wed) 43.20 43.20 43.20 43.06 20
14th Apr 2026 (Tue) 42.91 43.4023 42.91 43.4023 0
13th Apr 2026 (Mon) 42.91 42.91 42.91 42.9475 157
10th Apr 2026 (Fri) 42.25 42.40 42.25 42.2785 202
9th Apr 2026 (Thu) 39.93 42.2649 39.93 42.2649 18
8th Apr 2026 (Wed) 39.93 41.1082 39.93 41.1082 0
7th Apr 2026 (Tue) 39.93 39.93 39.8582 39.8582 0
6th Apr 2026 (Mon) 39.93 40.1466 39.93 40.1466 100
3rd Apr 2026 (Fri) 39.93 40.2916 39.93 40.2916 0
2nd Apr 2026 (Thu) 39.93 40.2916 39.93 40.2916 0
1st Apr 2026 (Wed) 39.93 39.93 39.93 39.7832 0
31st Mar 2026 (Tue) 39.06 39.29 39.06 39.29 0
30th Mar 2026 (Mon) 39.06 39.06 38.2697 38.2697 0
27th Mar 2026 (Fri) 39.06 39.06 39.051 39.0815 400
26th Mar 2026 (Thu) 39.411 39.411 39.3222 39.3222 0
25th Mar 2026 (Wed) 39.411 40.3018 39.411 40.3018 0
24th Mar 2026 (Tue) 39.411 40.297 39.411 40.297 0
23rd Mar 2026 (Mon) 39.411 39.411 39.411 39.4804 200
FTSE 100 Latest
Value10,443.47
Change11.13