| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.44 | 43.44 | 42.9187 | 42.9187 | 0 |
| 25th Sep 2026 (Fri) | 43.44 | 43.5259 | 43.44 | 43.5259 | 1 |
| 24th Sep 2026 (Thu) | 43.44 | 43.44 | 43.3427 | 43.3427 | 0 |
| 23rd Sep 2026 (Wed) | 43.44 | 43.44 | 42.8897 | 42.8897 | 0 |
| 22nd Sep 2026 (Tue) | 43.44 | 43.5253 | 43.44 | 43.5253 | 0 |
| 21st Sep 2026 (Mon) | 43.44 | 43.44 | 43.42 | 43.4929 | 300 |
| 18th Sep 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.1481 | 100 |
| 17th Sep 2026 (Thu) | 43.74 | 43.74 | 43.74 | 43.384 | 100 |
| 16th Sep 2026 (Wed) | 43.75 | 43.75 | 42.9375 | 42.9375 | 0 |
| 15th Sep 2026 (Tue) | 43.75 | 43.75 | 43.0269 | 43.0269 | 2 |
| 14th Sep 2026 (Mon) | 43.75 | 43.75 | 43.75 | 43.6588 | 103 |
| 11th Sep 2026 (Fri) | 44.589 | 44.589 | 43.4505 | 43.4505 | 0 |
| 10th Sep 2026 (Thu) | 44.589 | 44.589 | 43.6657 | 43.6657 | 0 |
| 9th Sep 2026 (Wed) | 44.589 | 44.589 | 44.2591 | 44.2591 | 0 |
| 8th Sep 2026 (Tue) | 44.589 | 44.589 | 44.4352 | 44.4352 | 20 |
| 7th Sep 2026 (Mon) | 44.589 | 44.6678 | 44.589 | 44.6678 | 0 |
| 4th Sep 2026 (Fri) | 44.589 | 44.6678 | 44.589 | 44.6678 | 0 |
| 3rd Sep 2026 (Thu) | 44.589 | 44.9137 | 44.589 | 44.9137 | 0 |
| 2nd Sep 2026 (Wed) | 44.589 | 44.589 | 44.589 | 44.6876 | 0 |
| 1st Sep 2026 (Tue) | 44.56 | 44.56 | 43.8546 | 43.8546 | 0 |
| 31st Aug 2026 (Mon) | 44.56 | 44.56 | 44.1307 | 44.1307 | 0 |
| 28th Aug 2026 (Fri) | 44.56 | 44.56 | 44.1648 | 44.1648 | 115 |
| 27th Aug 2026 (Thu) | 44.56 | 44.9176 | 44.56 | 44.9176 | 40 |
| 26th Aug 2026 (Wed) | 44.56 | 44.7306 | 44.56 | 44.7306 | 0 |
| 25th Aug 2026 (Tue) | 44.56 | 44.6675 | 44.56 | 44.6675 | 0 |
| 24th Aug 2026 (Mon) | 44.56 | 44.59 | 44.56 | 44.5846 | 475 |
| 21st Aug 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.3324 | 6 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 43.90 | 43.9014 | 350 |
| 19th Aug 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.3491 | 303 |
| 18th Aug 2026 (Tue) | 44.87 | 44.97 | 44.87 | 44.86 | 400 |
| 17th Aug 2026 (Mon) | 46.03 | 46.03 | 45.2562 | 45.2562 | 9 |
| 14th Aug 2026 (Fri) | 46.03 | 46.03 | 44.6959 | 44.6959 | 6 |
| 13th Aug 2026 (Thu) | 46.03 | 46.03 | 44.7166 | 44.7166 | 64 |
| 12th Aug 2026 (Wed) | 46.03 | 46.03 | 46.03 | 45.7915 | 14 |
| 11th Aug 2026 (Tue) | 45.86 | 45.91 | 45.86 | 45.7659 | 215 |
| 10th Aug 2026 (Mon) | 46.85 | 46.85 | 46.1986 | 46.1986 | 100 |
| 7th Aug 2026 (Fri) | 46.85 | 46.85 | 46.4163 | 46.4163 | 0 |
| 6th Aug 2026 (Thu) | 46.85 | 46.85 | 46.1727 | 46.1727 | 4 |
| 5th Aug 2026 (Wed) | 46.85 | 46.87 | 46.85 | 46.9939 | 2,171 |
| 4th Aug 2026 (Tue) | 46.571 | 46.8691 | 46.571 | 46.8691 | 24 |
| 3rd Aug 2026 (Mon) | 46.571 | 46.571 | 46.2062 | 46.2062 | 2 |
| 31st Jul 2026 (Fri) | 46.571 | 46.571 | 46.2358 | 46.2358 | 0 |
| 30th Jul 2026 (Thu) | 46.571 | 46.571 | 46.2337 | 46.2337 | 0 |
| 29th Jul 2026 (Wed) | 46.571 | 46.571 | 45.9878 | 45.9878 | 2 |