Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ibd(r (BOUT.US) Share Price

Price $37.3328 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.50
Sell $33.50
Buy / Sell BOUT Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.4049
Open: $36.46
ISIN: US45782C7636
Day's Range $0.00 - $0.00
52wk Range: $34.61 - $36.969
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Ibd(r (BOUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Ibd(r trades

Innovator Ibd(r (BOUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.46 37.4049 36.46 37.4049 0
17th Jul 2025 (Thu) 36.46 37.3328 36.46 37.3328 0
16th Jul 2025 (Wed) 36.46 36.46 36.46 36.8245 0
15th Jul 2025 (Tue) 36.37 36.5783 36.37 36.5783 0
14th Jul 2025 (Mon) 36.37 36.76 36.37 36.76 0
11th Jul 2025 (Fri) 36.37 36.38 36.37 36.38 0
10th Jul 2025 (Thu) 36.37 36.37 36.37 36.5773 113
9th Jul 2025 (Wed) 36.969 36.969 36.7597 36.7597 2
8th Jul 2025 (Tue) 36.969 36.969 36.5997 36.5997 0
7th Jul 2025 (Mon) 36.969 36.969 36.969 36.7801 100
4th Jul 2025 (Fri) 36.94 36.94 36.94 36.9234 100
3rd Jul 2025 (Thu) 36.94 36.94 36.94 36.9234 100
2nd Jul 2025 (Wed) 36.28 36.28 36.28 36.32 100
1st Jul 2025 (Tue) 36.14 36.14 36.14 36.2199 100
30th Jun 2025 (Mon) 36.49 36.5698 36.49 36.5698 15
27th Jun 2025 (Fri) 36.49 36.49 36.49 36.3481 100
26th Jun 2025 (Thu) 35.301 36.145 35.301 36.145 25
25th Jun 2025 (Wed) 35.301 35.8521 35.301 35.8521 0
24th Jun 2025 (Tue) 35.301 36.0649 35.301 36.0649 0
23rd Jun 2025 (Mon) 35.301 35.6664 35.301 35.6664 0
20th Jun 2025 (Fri) 35.301 35.3354 35.301 35.3354 0
See more Innovator Ibd(r price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered