Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ibd B (BOUT.US) Share Price

Price $36.54 on 12-12-2025 at 22:20:03
Change $-0.85 -2.27%
Buy $39.95
Sell $36.00
Last Trade: -
Day's Volume: 100
Last Close: $36.4505
Open: $36.54
ISIN: US45782C7636
Day's Range $36.54 - $36.54
52wk Range: $34.61 - $39.69
Market Capitalisation: $N/A
VWAP: $36.6618
Shares in Issue: N/A

Innovator Ibd B (BOUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Ibd B trades

Innovator Ibd B (BOUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.54 36.54 36.54 36.4505 100
11th Dec 2025 (Thu) 36.65 37.3922 36.65 37.3922 0
10th Dec 2025 (Wed) 36.65 36.65 36.65 37.0794 42
9th Dec 2025 (Tue) 36.68 36.68 36.6372 36.6372 0
8th Dec 2025 (Mon) 36.68 36.68 36.68 36.6192 100
5th Dec 2025 (Fri) 36.90 36.90 36.8662 36.8662 0
4th Dec 2025 (Thu) 36.90 36.90 36.90 36.9093 170
3rd Dec 2025 (Wed) 36.68 36.7286 36.68 36.7286 0
2nd Dec 2025 (Tue) 36.68 36.68 36.68 36.6728 250
1st Dec 2025 (Mon) 36.55 37.1003 36.55 37.1003 0
28th Nov 2025 (Fri) 36.55 37.4567 36.55 37.4567 0
27th Nov 2025 (Thu) 36.55 37.3784 36.55 37.3784 1
26th Nov 2025 (Wed) 36.55 37.3784 36.55 37.3784 1
25th Nov 2025 (Tue) 36.55 37.1555 36.55 37.1555 15
24th Nov 2025 (Mon) 36.55 36.55 36.55 36.7039 227
21st Nov 2025 (Fri) 36.13 36.13 35.7307 35.7307 0
20th Nov 2025 (Thu) 36.13 36.13 35.8059 35.8059 0
19th Nov 2025 (Wed) 36.13 36.13 35.8059 35.8059 0
18th Nov 2025 (Tue) 36.13 36.13 35.8038 35.8038 0
17th Nov 2025 (Mon) 36.13 36.13 35.91 35.9945 800
14th Nov 2025 (Fri) 36.25 36.66 36.25 36.3636 138
13th Nov 2025 (Thu) 36.35 36.35 36.35 36.4723 3
See more Innovator Ibd B price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered