Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ibd(r (BOUT.US) Share Price

Price $39.74 on 06-02-2026 at 22:20:04
Change $1.74 4.58%
Buy $42.40
Sell $15.40
Last Trade: Buy 24.00 at $39.74
Day's Volume: 26
Last Close: $39.7919
Open: $38.329
ISIN: US45782C7636
Day's Range $0.00 - $0.00
52wk Range: $34.61 - $39.97
Market Capitalisation: $N/A
VWAP: $39.07643
Shares in Issue: N/A

Innovator Ibd(r (BOUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $39.74 Automatic Execution
15:18:19 - 06-Feb-26
Sell* 2 $39.46 Automatic Execution
12:17:20 - 06-Feb-26
See more Innovator Ibd(r trades

Innovator Ibd(r (BOUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.329 39.7919 38.329 39.7919 26
5th Feb 2026 (Thu) 38.329 38.329 38.329 37.9991 0
4th Feb 2026 (Wed) 38.35 38.42 38.35 38.3728 25
3rd Feb 2026 (Tue) 38.589 39.5679 38.589 39.5679 83
2nd Feb 2026 (Mon) 38.589 39.3504 38.589 39.3504 0
30th Jan 2026 (Fri) 38.589 38.589 38.589 38.63 0
29th Jan 2026 (Thu) 39.27 39.4651 39.27 39.4651 0
28th Jan 2026 (Wed) 39.27 39.27 39.27 39.8603 226
27th Jan 2026 (Tue) 39.39 39.8603 39.39 39.8603 0
26th Jan 2026 (Mon) 39.39 39.39 39.39 39.4935 237
23rd Jan 2026 (Fri) 39.72 39.72 39.3277 39.3277 0
22nd Jan 2026 (Thu) 39.72 39.72 39.72 39.6849 198
21st Jan 2026 (Wed) 38.66 39.3987 38.66 39.3987 0
20th Jan 2026 (Tue) 38.66 38.68 38.66 38.649 329
19th Jan 2026 (Mon) 39.17 39.17 39.0664 39.0664 47
16th Jan 2026 (Fri) 39.17 39.17 39.0664 39.0664 47
15th Jan 2026 (Thu) 39.17 39.19 39.17 39.179 207
14th Jan 2026 (Wed) 37.43 38.4157 37.43 38.4157 0
13th Jan 2026 (Tue) 37.43 38.5173 37.43 38.5173 0
12th Jan 2026 (Mon) 37.43 38.5173 37.43 38.5173 0
9th Jan 2026 (Fri) 37.43 38.2461 37.43 38.2461 0
8th Jan 2026 (Thu) 37.43 37.5773 37.43 37.5773 3
7th Jan 2026 (Wed) 37.43 37.43 37.43 37.5356 150
See more Innovator Ibd(r price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered