| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $36.63 | Ordinary |
17:18:09 - 12-Dec-25 |
| Buy* | 50 | $36.63 | Ordinary |
17:18:09 - 12-Dec-25 |
| Buy* | 49 | $36.63 | Ordinary |
17:15:32 - 12-Dec-25 |
| Buy* | 4 | $36.63 | Ordinary |
17:04:21 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:59:21 - 12-Dec-25 |
| Buy* | 7 | $36.63 | Ordinary |
16:58:10 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 2 | $36.63 | Ordinary |
16:57:46 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:57:39 - 12-Dec-25 |
| Buy* | 10 | $36.63 | Ordinary |
16:56:53 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:56:46 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:54:25 - 12-Dec-25 |
| Buy* | 2 | $36.63 | Ordinary |
16:51:44 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 2 | $36.38 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 2 | $36.39 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 1 | $36.39 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 10 | $36.39 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 3 | $36.39 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 1 | $36.41 | Ordinary |
16:48:22 - 12-Dec-25 |
| Sell* | 1 | $36.41 | Ordinary |
16:48:22 - 12-Dec-25 |
| Sell* | 3 | $36.41 | Ordinary |
16:48:12 - 12-Dec-25 |
| Sell* | 1 | $36.41 | Ordinary |
16:48:12 - 12-Dec-25 |
| Sell* | 1 | $36.41 | Ordinary |
16:48:10 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:47:37 - 12-Dec-25 |
| Sell* | 6 | $36.40 | Ordinary |
16:44:00 - 12-Dec-25 |
| Sell* | 3 | $36.40 | Ordinary |
16:44:00 - 12-Dec-25 |
| Buy* | 2 | $36.63 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 1 | $36.56 | Ordinary |
16:39:07 - 12-Dec-25 |
| Sell* | 6 | $36.40 | Ordinary |
16:37:52 - 12-Dec-25 |
| Sell* | 11 | $36.40 | Ordinary |
16:37:52 - 12-Dec-25 |
| Sell* | 3 | $36.40 | Ordinary |
16:37:52 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Ordinary |
16:28:28 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
16:16:51 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 23 | $36.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 24 | $36.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 294 | $36.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 106 | $36.39 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 14 | $36.40 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 3 | $36.40 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $36.405 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 300 | $36.395 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $36.395 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $36.395 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 16 | $36.40 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 84 | $36.40 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 67 | $36.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 83 | $36.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 248 | $36.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 152 | $36.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 2 | $36.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 2 | $36.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 18 | $36.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 3 | $36.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 81 | $36.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 8 | $36.45 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 42 | $36.45 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 8 | $36.46 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 300 | $36.46 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1 | $36.45 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 6 | $36.45 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 23 | $36.45 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 6 | $36.435 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 36 | $36.44 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 50 | $36.44 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 49 | $36.44 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 11 | $36.445 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 153 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 300 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 700 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 300 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 99 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 29 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 143 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 48 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 252 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 48 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 252 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 300 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 300 | $36.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 200 | $36.425 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 57 | $36.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 19 | $36.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 57 | $36.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 18 | $36.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 94 | $36.45 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 300 | $36.455 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 55 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 11 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 89 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 4 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 500 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 800 | $36.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 800 | $36.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 31 | $36.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 23 | $36.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 1 | $36.48 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 1 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 2 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 5 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 21 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 70 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 79 | $36.48 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 300 | $36.485 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 300 | $36.485 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 80 | $36.48 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 300 | $36.485 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 300 | $36.485 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 82 | $36.48 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 18 | $36.48 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 300 | $36.485 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 200 | $36.485 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 7 | $36.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 99 | $36.50 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 60 | $36.51 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 35 | $36.51 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $36.49 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 45 | $36.51 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 9 | $36.51 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 48 | $36.51 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 29 | $36.51 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 8 | $36.51 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 32 | $36.51 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 89 | $36.52 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 46 | $36.52 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 1 | $36.51 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 200 | $36.505 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 36 | $36.50 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 8 | $36.49 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 6 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 38 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 8 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 2 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 84 | $36.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 9 | $36.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $36.49 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 22 | $36.46 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 33 | $36.46 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 10 | $36.47 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 1 | $36.49 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 1 | $36.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $36.49 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 4 | $36.51 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 26 | $36.51 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $36.545 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 22 | $36.575 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 17 | $36.59 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 92 | $36.59 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 5 | $36.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 78 | $36.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 22 | $36.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 45 | $36.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 80 | $36.60 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 53 | $36.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 16 | $36.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 1 | $36.59 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 25 | $36.57 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 33 | $36.57 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 68 | $36.57 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 15 | $36.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 33 | $36.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 67 | $36.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 10 | $36.60 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 3 | $36.63 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 9 | $36.625 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 67 | $36.63 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 1 | $36.56 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 1 | $36.54 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 91 | $36.54 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 32 | $36.54 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 26 | $36.54 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 99 | $36.53 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 8 | $36.56 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 19 | $36.56 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Unknown* | 25 | $36.55 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 3 | $36.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 39 | $36.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 32 | $36.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 23 | $36.47 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 100 | $36.24 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 1 | $36.26 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 8 | $36.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 15 | $36.27 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 60 | $36.34 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 36 | $36.34 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 7 | $36.315 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 2 | $36.33 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 13 | $36.34 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 9 | $36.35 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 79 | $36.37 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 300 | $36.375 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 300 | $36.375 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 300 | $36.375 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 300 | $36.375 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 300 | $36.365 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 300 | $36.365 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $36.37 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 12 | $36.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 20 | $36.41 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 200 | $36.40 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 200 | $36.40 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 9 | $36.40 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 1 | $36.71 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 8 | $36.73 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 15 | $36.75 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 54 | $36.75 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 46 | $36.75 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 92 | $36.75 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 9 | $36.73 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $36.735 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $36.735 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 200 | $36.97 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 200 | $36.97 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 100 | $36.985 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 31 | $36.96 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $36.96 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 100 | $36.97 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 2 | $36.99 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $36.99 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.995 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 493 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $37.01 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $36.79 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 94 | $37.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 7 | $37.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 94 | $36.86 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 80 | $37.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 92 | $37.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 1 | $36.85 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 1,200 | $36.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1,044 | $36.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 98 | $37.03 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 156 | $36.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 313 | $36.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 43 | $37.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 7 | $37.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 20 | $36.80 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $37.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 2 | $36.80 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 6 | $37.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 34 | $37.11 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $37.04 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 1 | $36.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 312 | $37.10 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 300 | $37.09 | Ordinary |
09:25:07 - 12-Dec-25 |
| Buy* | 2 | $37.11 | Ordinary |
09:19:39 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Ordinary |
09:19:34 - 12-Dec-25 |
| Buy* | 27 | $37.11 | Ordinary |
09:14:52 - 12-Dec-25 |
| Buy* | 2 | $37.11 | Ordinary |
09:14:52 - 12-Dec-25 |
| Buy* | 2 | $37.11 | Ordinary |
09:14:52 - 12-Dec-25 |
| Buy* | 50 | $37.10 | Ordinary |
09:14:52 - 12-Dec-25 |
| Buy* | 9 | $37.10 | Ordinary |
09:14:52 - 12-Dec-25 |
| Buy* | 300 | $37.09 | Ordinary |
09:14:52 - 12-Dec-25 |
| Buy* | 18 | $37.05 | Ordinary |
09:12:04 - 12-Dec-25 |
| Buy* | 10 | $37.05 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 6 | $37.01 | Ordinary |
09:10:42 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Ordinary |
09:10:42 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Ordinary |
09:10:42 - 12-Dec-25 |
| Buy* | 2 | $37.06 | Ordinary |
09:08:24 - 12-Dec-25 |
| Buy* | 2 | $37.06 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 8 | $37.00 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 2 | $37.01 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 50 | $37.02 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 8 | $37.05 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Ordinary |
09:06:39 - 12-Dec-25 |
| Sell* | 50 | $37.07 | Ordinary |
09:06:39 - 12-Dec-25 |
| Unknown* | 17 | $37.09 | Ordinary |
09:06:39 - 12-Dec-25 |
| Buy* | 5 | $37.11 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 5 | $37.11 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Ordinary |
08:55:56 - 12-Dec-25 |
| Buy* | 34 | $37.10 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 11 | $37.10 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 28 | $37.10 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 10 | $37.10 | Ordinary |
08:52:53 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Ordinary |
08:49:48 - 12-Dec-25 |
| Buy* | 2 | $37.09 | Ordinary |
08:49:48 - 12-Dec-25 |
| Buy* | 2 | $37.07 | Ordinary |
08:44:42 - 12-Dec-25 |
| Buy* | 2 | $37.07 | Ordinary |
08:44:42 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Ordinary |
08:42:56 - 12-Dec-25 |
| Buy* | 3 | $37.07 | Ordinary |
08:42:56 - 12-Dec-25 |
| Buy* | 3 | $37.07 | Ordinary |
08:42:56 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Ordinary |
08:42:06 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Ordinary |
08:39:55 - 12-Dec-25 |
| Sell* | 2 | $37.07 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Ordinary |
08:30:50 - 12-Dec-25 |
| Sell* | 25 | $37.08 | Ordinary |
08:22:15 - 12-Dec-25 |
| Sell* | 191 | $37.08 | Ordinary |
08:21:45 - 12-Dec-25 |
| Sell* | 400 | $37.08 | Ordinary |
08:21:15 - 12-Dec-25 |
| Sell* | 2 | $37.08 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Ordinary |
08:13:15 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Ordinary |
08:07:19 - 12-Dec-25 |
| Buy* | 3 | $37.09 | Ordinary |
08:06:30 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
08:03:45 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Ordinary |
08:03:02 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
07:59:45 - 12-Dec-25 |
| Sell* | 53 | $37.08 | Ordinary |
07:55:45 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Ordinary |
07:53:58 - 12-Dec-25 |
| Sell* | 8 | $37.08 | Ordinary |
07:48:54 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Ordinary |
07:48:54 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Ordinary |
07:48:54 - 12-Dec-25 |
| Sell* | 50 | $37.08 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 15 | $37.08 | Ordinary |
07:48:49 - 12-Dec-25 |
| Buy* | 2 | $37.08 | Ordinary |
07:48:49 - 12-Dec-25 |
| Buy* | 2 | $37.09 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 4 | $37.08 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Ordinary |
07:28:43 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 2 | $37.01 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 4 | $37.10 | Ordinary |
07:21:17 - 12-Dec-25 |
| Buy* | 13 | $37.09 | Ordinary |
07:21:17 - 12-Dec-25 |
| Sell* | 3 | $37.08 | Ordinary |
07:20:39 - 12-Dec-25 |
| Buy* | 5 | $37.08 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 50 | $37.01 | Ordinary |
07:18:22 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Ordinary |
07:18:22 - 12-Dec-25 |
| Buy* | 8 | $37.09 | Ordinary |
07:10:29 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
07:00:38 - 12-Dec-25 |
| Sell* | 33 | $37.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $37.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $37.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
06:59:41 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
06:49:19 - 12-Dec-25 |
| Sell* | 2 | $37.07 | Ordinary |
06:49:03 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Ordinary |
06:48:21 - 12-Dec-25 |
| Sell* | 5 | $37.09 | Ordinary |
06:46:54 - 12-Dec-25 |
| Sell* | 5 | $37.085 | Ordinary |
06:46:54 - 12-Dec-25 |
| Sell* | 5 | $37.085 | Ordinary |
06:46:54 - 12-Dec-25 |
| Sell* | 5 | $37.09 | Ordinary |
06:46:54 - 12-Dec-25 |
| Sell* | 10 | $37.07 | Ordinary |
06:40:49 - 12-Dec-25 |
| Sell* | 10 | $37.08 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 4 | $37.09 | Ordinary |
06:36:48 - 12-Dec-25 |
| Sell* | 6 | $37.08 | Ordinary |
06:10:53 - 12-Dec-25 |
| Sell* | 4 | $37.08 | Ordinary |
06:10:52 - 12-Dec-25 |
| Buy* | 271 | $37.08 | Ordinary |
05:47:19 - 12-Dec-25 |
| Buy* | 3 | $37.08 | Ordinary |
05:38:39 - 12-Dec-25 |
| Sell* | 5 | $37.06 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 6 | $37.06 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 20 | $37.07 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 50 | $37.07 | Ordinary |
05:37:17 - 12-Dec-25 |
| Sell* | 5 | $37.07 | Ordinary |
05:33:07 - 12-Dec-25 |
| Sell* | 5 | $37.07 | Ordinary |
05:33:07 - 12-Dec-25 |
| Sell* | 10 | $37.07 | Ordinary |
05:33:07 - 12-Dec-25 |
| Sell* | 30 | $37.07 | Ordinary |
05:33:07 - 12-Dec-25 |
| Unknown* | 27 | $37.085 | Ordinary |
05:29:21 - 12-Dec-25 |
| Buy* | 10 | $37.10 | Ordinary |
05:16:10 - 12-Dec-25 |
| Buy* | 51 | $37.10 | Ordinary |
05:13:36 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Ordinary |
05:07:54 - 12-Dec-25 |
| Buy* | 2 | $37.11 | Ordinary |
05:06:57 - 12-Dec-25 |
| Sell* | 9 | $37.11 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 5 | $37.08 | Ordinary |
05:06:17 - 12-Dec-25 |
| Buy* | 10 | $37.08 | Ordinary |
05:06:17 - 12-Dec-25 |
| Buy* | 10 | $37.08 | Ordinary |
05:06:17 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Ordinary |
04:47:13 - 12-Dec-25 |
| Sell* | 50 | $37.10 | Ordinary |
04:45:37 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Ordinary |
04:29:45 - 12-Dec-25 |
| Sell* | 50 | $37.08 | Ordinary |
04:29:45 - 12-Dec-25 |
| Sell* | 2 | $37.30 | Ordinary |
04:17:57 - 12-Dec-25 |
| Buy* | 50 | $37.10 | Ordinary |
04:15:44 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
04:00:26 - 12-Dec-25 |