Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (BOTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $37.37 Ordinary
 17:37:34 - 06-Feb-26
Sell* 7 $37.36 Ordinary
 17:34:51 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 17:34:37 - 06-Feb-26
Sell* 5 $37.37 Ordinary
 17:34:07 - 06-Feb-26
Sell* 10 $37.36 Ordinary
 17:34:07 - 06-Feb-26
Sell* 3 $37.36 Ordinary
 17:33:08 - 06-Feb-26
Sell* 10 $37.36 Ordinary
 17:33:08 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 17:31:44 - 06-Feb-26
Sell* 10 $37.36 Ordinary
 17:13:33 - 06-Feb-26
Sell* 4 $37.32 Ordinary
 17:13:33 - 06-Feb-26
Sell* 58 $37.51 Ordinary
 16:59:02 - 06-Feb-26
Sell* 9 $37.51 Ordinary
 16:59:02 - 06-Feb-26
Sell* 1 $37.51 Ordinary
 16:59:02 - 06-Feb-26
Sell* 60 $37.51 Ordinary
 16:59:02 - 06-Feb-26
Sell* 3 $37.51 Ordinary
 16:59:02 - 06-Feb-26
Sell* 19 $37.51 Ordinary
 16:59:02 - 06-Feb-26
Sell* 20 $37.50 Ordinary
 16:53:20 - 06-Feb-26
Sell* 27 $37.54 Ordinary
 16:46:30 - 06-Feb-26
Sell* 27 $37.50 Ordinary
 16:45:30 - 06-Feb-26
Sell* 54 $37.50 Ordinary
 16:42:46 - 06-Feb-26
Buy* 5 $37.46 Ordinary
 16:40:29 - 06-Feb-26
Buy* 195 $37.45 Ordinary
 16:40:29 - 06-Feb-26
Buy* 5 $37.45 Ordinary
 16:40:29 - 06-Feb-26
Buy* 83 $37.35 Ordinary
 16:39:00 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 7 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 7 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 7 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 46 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 7 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 46 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 1 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Buy* 7 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Sell* 45 $37.35 Ordinary
 16:38:32 - 06-Feb-26
Sell* 13 $37.38 Ordinary
 16:35:05 - 06-Feb-26
Sell* 9 $37.38 Ordinary
 16:34:58 - 06-Feb-26
Sell* 1 $37.38 Ordinary
 16:34:58 - 06-Feb-26
Sell* 23 $37.39 Ordinary
 16:34:58 - 06-Feb-26
Sell* 2 $37.40 Ordinary
 16:26:20 - 06-Feb-26
Unknown* 56 $37.56 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 44 $37.56 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $37.565 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $37.57 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $37.565 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 3 $37.535 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 2 $37.535 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 642 $37.53 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 158 $37.53 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1,100 $37.51 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $37.505 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 200 $37.505 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 5 $37.505 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 54 $37.505 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 103 $37.51 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 1 $37.51 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $37.505 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 200 $37.505 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $37.505 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 4 $37.50 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 3 $37.50 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $37.50 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 92 $37.495 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $37.495 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 21 $37.45 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 27 $37.44 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 45 $37.45 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 55 $37.45 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 2 $37.45 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 28 $37.45 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 35 $37.45 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 3 $37.46 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 3 $37.45 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 14 $37.45 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 7 $37.45 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 93 $37.45 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 7 $37.45 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 112 $37.45 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 10 $37.45 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 10 $37.44 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 55 $37.44 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 45 $37.44 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 65 $37.44 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $37.44 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $37.43 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 124 $37.415 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 2 $37.415 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 124 $37.415 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 100 $37.41 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 100 $37.41 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 200 $37.41 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 100 $37.41 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $37.41 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 24 $37.39 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 24 $37.39 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 46 $37.40 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 1 $37.40 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 60 $37.405 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 8 $37.405 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 172 $37.405 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $37.405 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 50 $37.405 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 28 $37.405 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 200 $37.40 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $37.40 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 70 $37.40 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 208 $37.395 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 200 $37.395 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 200 $37.395 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 3 $37.345 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $37.345 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 24 $37.34 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 24 $37.34 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 76 $37.33 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 24 $37.33 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 24 $37.33 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 13 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 31 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 28 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 200 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 26 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 91 $37.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 200 $37.33 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 300 $37.325 Automatic Execution
 14:23:37 - 06-Feb-26
Unknown* 2 $37.33 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 12 $37.33 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 45 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 55 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 45 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 6 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 12 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 37 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 16 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 22 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 78 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 8 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 73 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 24 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 3 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 400 $37.325 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 80 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 20 $37.335 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 24 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 72 $37.335 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 48 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 58 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 30 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 44 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 42 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 36 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 1 $37.335 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 200 $37.33 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 33 $37.33 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 39 $37.33 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 35 $37.33 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 84 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 16 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 8 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 24 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 24 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 42 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 54 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 76 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 24 $37.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 45 $37.33 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 24 $37.33 Automatic Execution
 14:19:10 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 24 $37.33 Automatic Execution
 14:19:10 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:10 - 06-Feb-26
Unknown* 24 $37.35 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 22 $37.36 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 24 $37.395 Automatic Execution
 13:58:08 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 3 $37.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 3 $37.40 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 10 $37.40 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 2 $37.37 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 75 $37.37 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 24 $37.37 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 10 $37.369 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 55 $37.375 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 10 $37.375 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 30 $37.375 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 10 $37.375 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $37.375 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 60 $37.39 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 680 $37.39 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 10 $37.395 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 30 $37.395 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 300 $37.385 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 300 $37.385 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 300 $37.385 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $37.365 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 27 $37.36 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 77 $37.36 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 30 $37.365 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 30 $37.365 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 10 $37.365 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 60 $37.365 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 10 $37.365 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 10 $37.365 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 10 $37.365 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 10 $37.365 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 60 $37.365 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 98 $37.36 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 2 $37.36 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 98 $37.36 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 2 $37.36 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 90 $37.359 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 10 $37.355 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 20 $37.355 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 53 $37.36 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 87 $37.36 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1,000 $37.36 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 600 $37.36 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 24 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 24 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 11 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 24 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 99 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $37.365 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 11 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 31 $37.365 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 76 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 24 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 76 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 24 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 89 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 110 $37.365 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 72 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 28 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 88 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 12 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 83 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 11 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 6 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 59 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 41 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 59 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 300 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 35 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 24 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 241 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 99 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 59 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 10 $37.355 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 150 $37.355 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 10 $37.35 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 90 $37.35 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 10 $37.355 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 190 $37.355 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 10 $37.35 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 30 $37.35 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 10 $37.35 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 90 $37.35 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 10 $37.35 Automatic Execution
 12:47:36 - 06-Feb-26
Unknown* 2 $37.35 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 10 $37.35 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 20 $37.35 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 10 $37.355 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 90 $37.355 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 10 $37.35 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 10 $37.35 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 190 $37.35 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 22 $37.345 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 433 $37.35 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 56 $37.35 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 249 $37.35 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 10 $37.355 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 30 $37.355 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 10 $37.355 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 20 $37.355 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $37.225 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 200 $37.22 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 200 $37.22 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 100 $37.22 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 76 $37.22 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 24 $37.22 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 74 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 200 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 300 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 300 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 200 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 24 $37.23 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 200 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 300 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 12 $37.23 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 414 $37.23 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 300 $37.225 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 9 $37.195 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 200 $37.22 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 200 $37.22 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $37.22 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $37.09 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 100 $37.215 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 100 $37.09 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $37.07 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 66 $37.20 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 24 $37.20 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 110 $37.195 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 300 $37.13 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 24 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 66 $37.20 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.13 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 76 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 24 $37.20 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 140 $37.12 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 110 $37.195 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 500 $37.12 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 24 $37.06 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 7 $37.11 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 10 $37.05 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 24 $37.11 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 2 $37.10 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 2 $36.85 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $36.73 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $36.71 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 65 $36.685 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 2 $36.46 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 200 $36.83 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 24 $36.46 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 300 $36.83 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 24 $36.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 300 $36.80 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 95 $36.45 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 4 $36.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $36.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 300 $36.75 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 95 $36.44 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 300 $36.75 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $36.325 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $36.75 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $36.325 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $36.75 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $36.325 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $36.74 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $36.325 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $36.74 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 24 $36.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $36.76 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $36.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $36.39 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $36.39 Ordinary
 09:28:00 - 06-Feb-26
Sell* 13 $36.37 Ordinary
 09:28:00 - 06-Feb-26
Buy* 12 $36.37 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $36.37 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $36.40 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $36.40 Ordinary
 09:28:00 - 06-Feb-26
Buy* 13 $36.37 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $36.40 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $36.38 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $36.38 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $36.44 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $36.39 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $36.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 8 $36.40 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $36.39 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $36.39 Ordinary
 09:27:43 - 06-Feb-26
Sell* 5 $36.39 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $36.41 Ordinary
 09:27:09 - 06-Feb-26
Buy* 10 $36.48 Ordinary
 09:23:39 - 06-Feb-26
Buy* 9 $36.48 Ordinary
 09:23:05 - 06-Feb-26
Buy* 11 $36.47 Ordinary
 09:23:05 - 06-Feb-26
Buy* 9 $36.47 Ordinary
 09:22:36 - 06-Feb-26
Sell* 1 $36.46 Ordinary
 09:20:08 - 06-Feb-26
Buy* 5 $36.47 Ordinary
 09:18:29 - 06-Feb-26
Sell* 5 $36.45 Ordinary
 09:14:36 - 06-Feb-26
Buy* 7 $36.42 Ordinary
 09:13:57 - 06-Feb-26
Buy* 22 $36.42 Ordinary
 09:13:57 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 09:09:23 - 06-Feb-26
Sell* 5 $36.40 Ordinary
 09:09:23 - 06-Feb-26
Buy* 1 $36.42 Ordinary
 08:57:01 - 06-Feb-26
Sell* 1 $36.41 Ordinary
 08:54:17 - 06-Feb-26
Buy* 3 $36.41 Ordinary
 08:45:09 - 06-Feb-26
Buy* 1 $36.41 Ordinary
 08:42:02 - 06-Feb-26
Buy* 3 $36.42 Ordinary
 08:36:02 - 06-Feb-26
Buy* 4 $36.49 Ordinary
 08:33:37 - 06-Feb-26
Buy* 4 $36.42 Ordinary
 08:27:37 - 06-Feb-26
Buy* 10 $36.48 Ordinary
 08:24:08 - 06-Feb-26
Buy* 5 $36.48 Ordinary
 08:22:29 - 06-Feb-26
Buy* 1 $36.42 Ordinary
 08:17:56 - 06-Feb-26
Buy* 20 $36.40 Ordinary
 08:12:17 - 06-Feb-26
Buy* 30 $36.40 Ordinary
 08:05:28 - 06-Feb-26
Buy* 30 $36.40 Ordinary
 08:05:28 - 06-Feb-26
Buy* 1 $36.42 Ordinary
 07:51:07 - 06-Feb-26
Buy* 1 $36.42 Ordinary
 07:48:11 - 06-Feb-26
Buy* 2 $36.41 Ordinary
 07:46:22 - 06-Feb-26
Buy* 1 $36.42 Ordinary
 07:34:40 - 06-Feb-26
Buy* 10 $36.42 Ordinary
 07:31:41 - 06-Feb-26
Buy* 2 $36.42 Ordinary
 07:29:16 - 06-Feb-26
Buy* 1 $36.42 Ordinary
 07:27:55 - 06-Feb-26
Buy* 1 $36.42 Ordinary
 07:27:02 - 06-Feb-26
Sell* 10 $36.42 Ordinary
 07:16:35 - 06-Feb-26
Sell* 1 $36.42 Ordinary
 07:11:20 - 06-Feb-26
Sell* 100 $36.42 Ordinary
 07:11:20 - 06-Feb-26
Buy* 3 $36.42 Ordinary
 07:11:20 - 06-Feb-26
Buy* 29 $36.41 Ordinary
 07:11:20 - 06-Feb-26
Buy* 93 $36.41 Ordinary
 07:11:20 - 06-Feb-26
Buy* 45 $36.41 Ordinary
 07:11:20 - 06-Feb-26
Buy* 21 $36.41 Ordinary
 07:11:20 - 06-Feb-26
Buy* 9 $36.41 Ordinary
 07:11:20 - 06-Feb-26
Buy* 3 $36.41 Ordinary
 07:11:20 - 06-Feb-26
Sell* 100 $36.40 Ordinary
 07:08:56 - 06-Feb-26
Sell* 5 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 30 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 5 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 50 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 30 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 133 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 113 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 30 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 202 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Buy* 22 $36.40 Ordinary
 07:08:41 - 06-Feb-26
Buy* 112 $36.39 Ordinary
 07:08:41 - 06-Feb-26
Buy* 66 $36.39 Ordinary
 07:08:41 - 06-Feb-26
Buy* 22 $36.39 Ordinary
 07:08:41 - 06-Feb-26
Sell* 200 $36.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $36.29 Ordinary
 07:00:00 - 06-Feb-26
Buy* 38 $36.29 Ordinary
 06:47:42 - 06-Feb-26
Sell* 2 $36.34 Ordinary
 06:47:42 - 06-Feb-26
Sell* 3 $36.26 Ordinary
 06:44:28 - 06-Feb-26
Sell* 1 $36.30 Ordinary
 06:35:03 - 06-Feb-26
Buy* 2 $36.33 Ordinary
 06:28:53 - 06-Feb-26
Buy* 1 $36.34 Ordinary
 06:26:10 - 06-Feb-26
Buy* 18 $36.33 Ordinary
 06:25:48 - 06-Feb-26
Buy* 1 $36.34 Ordinary
 06:23:41 - 06-Feb-26
Buy* 1 $36.33 Ordinary
 06:23:10 - 06-Feb-26
Buy* 2 $36.34 Ordinary
 06:21:38 - 06-Feb-26
Buy* 1 $36.33 Ordinary
 06:17:36 - 06-Feb-26
Sell* 1 $36.34 Ordinary
 06:10:25 - 06-Feb-26
Buy* 20 $36.10 Ordinary
 05:51:15 - 06-Feb-26
Buy* 23 $36.08 Ordinary
 05:48:25 - 06-Feb-26
Buy* 2 $36.08 Ordinary
 05:45:26 - 06-Feb-26
Sell* 1 $36.31 Ordinary
 05:42:40 - 06-Feb-26
Sell* 22 $36.07 Ordinary
 05:37:00 - 06-Feb-26
Sell* 35 $36.07 Ordinary
 05:37:00 - 06-Feb-26
Sell* 15 $36.07 Ordinary
 05:37:00 - 06-Feb-26
Sell* 5 $36.07 Ordinary
 05:37:00 - 06-Feb-26
Sell* 2 $36.09 Ordinary
 05:17:38 - 06-Feb-26
Sell* 20 $36.57 Ordinary
 04:58:39 - 06-Feb-26
Sell* 25 $36.12 Ordinary
 04:48:23 - 06-Feb-26
Sell* 28 $36.09 Ordinary
 04:43:37 - 06-Feb-26
Buy* 2 $36.55 Ordinary
 04:39:08 - 06-Feb-26
Buy* 10 $36.46 Ordinary
 04:31:26 - 06-Feb-26
Sell* 8 $35.95 Ordinary
 04:25:18 - 06-Feb-26
Sell* 6 $35.95 Ordinary
 04:25:18 - 06-Feb-26
Sell* 2 $35.95 Ordinary
 04:25:18 - 06-Feb-26
Buy* 142 $35.96 Ordinary
 04:24:28 - 06-Feb-26
Buy* 2 $35.89 Ordinary
 04:23:06 - 06-Feb-26
Buy* 1 $35.89 Ordinary
 04:19:14 - 06-Feb-26
Buy* 13 $35.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 3 $35.89 Ordinary
 04:14:31 - 06-Feb-26
Buy* 1 $35.89 Ordinary
 04:14:31 - 06-Feb-26
Buy* 6 $35.89 Ordinary
 04:14:31 - 06-Feb-26
Buy* 2 $35.89 Ordinary
 04:14:31 - 06-Feb-26
Buy* 20 $35.89 Ordinary
 04:14:31 - 06-Feb-26
Buy* 1 $35.89 Ordinary
 04:14:31 - 06-Feb-26
Buy* 1 $35.89 Ordinary
 04:11:31 - 06-Feb-26
Buy* 3 $35.89 Ordinary
 04:11:21 - 06-Feb-26
Buy* 1 $35.89 Ordinary
 04:10:53 - 06-Feb-26
Buy* 3 $35.89 Ordinary
 04:10:53 - 06-Feb-26
Buy* 20 $35.89 Ordinary
 04:10:53 - 06-Feb-26
Buy* 3 $35.89 Ordinary
 04:10:48 - 06-Feb-26
Buy* 20 $35.89 Ordinary
 04:09:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53