| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Ordinary |
17:36:41 - 18-Jul-25 |
| Sell* | 209 | $33.17 | Ordinary |
17:36:41 - 18-Jul-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 33 | $33.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $33.145 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 34 | $33.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 66 | $33.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 89 | $33.14 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 20 | $33.14 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $33.13 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 189 | $33.13 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $33.13 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 50 | $33.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $33.135 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 131 | $33.13 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 56 | $33.13 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 113 | $33.13 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 41 | $33.13 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 16 | $33.12 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 4 | $33.13 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 40 | $33.13 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 43 | $33.12 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 133 | $33.12 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 46 | $33.13 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 6 | $33.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 10 | $33.13 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 32 | $33.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 33 | $33.13 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 59 | $33.13 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 41 | $33.13 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 15 | $33.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 85 | $33.13 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 41 | $33.125 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 1 | $33.125 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 3 | $33.13 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 163 | $33.13 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 35 | $33.14 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 1 | $33.155 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 41 | $33.15 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 7 | $33.15 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1 | $33.135 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 4 | $33.13 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 37 | $33.13 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 17 | $33.13 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $33.115 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 8 | $33.11 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $33.11 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $33.12 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 95 | $33.12 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 175 | $33.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 82 | $33.125 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 41 | $33.125 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 13 | $33.13 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 87 | $33.13 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 118 | $33.12 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $33.105 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 165 | $33.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 53 | $33.105 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 40 | $33.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 10 | $33.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 9 | $33.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 10 | $33.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 59 | $33.115 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 79 | $33.105 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 13 | $33.10 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 76 | $33.10 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 9 | $33.115 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 2 | $33.09 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 39 | $33.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 63 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 54 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 46 | $33.075 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 93 | $33.065 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 218 | $33.065 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 1 | $33.065 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 100 | $33.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $33.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 100 | $33.06 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 20 | $33.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 80 | $33.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 1 | $33.105 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 63 | $33.105 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $33.085 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 55 | $33.09 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 45 | $33.09 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 84 | $33.09 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $33.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 28 | $33.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 72 | $33.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 65 | $33.06 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $33.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $33.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $33.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 34 | $33.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 135 | $33.08 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 37 | $33.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $33.105 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 2 | $33.09 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 18 | $33.09 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 6 | $33.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $33.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $33.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 13 | $33.11 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 233 | $33.125 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 459 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 86 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 181 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 259 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 181 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 419 | $33.12 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 16 | $33.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $33.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 20 | $33.15 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $33.17 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 30 | $33.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1 | $33.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $33.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 14 | $33.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 99 | $33.17 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 37 | $33.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 110 | $33.185 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 110 | $33.185 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Unknown* | 1 | $33.185 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 11 | $33.185 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 13 | $33.185 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 5 | $33.185 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 108 | $33.18 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 82 | $33.18 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 108 | $33.18 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 110 | $33.18 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 90 | $33.18 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 300 | $33.18 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 1 | $33.185 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 92 | $33.22 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 8 | $33.22 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1 | $33.22 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 5 | $33.219 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 1 | $33.215 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 100 | $33.215 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 86 | $33.205 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 86 | $33.205 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 30 | $33.20 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 50 | $33.185 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 100 | $33.189 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 600 | $33.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 600 | $33.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 500 | $33.185 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 167 | $33.185 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 186 | $33.185 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 186 | $33.185 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 186 | $33.185 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 44 | $33.14 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 56 | $33.14 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 44 | $33.14 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 96 | $33.14 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 26 | $33.14 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 4 | $33.14 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 51 | $33.15 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 34 | $33.13 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $33.135 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 39 | $33.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $33.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 10 | $33.14 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 1 | $33.145 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 64 | $33.15 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 150 | $33.15 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 150 | $33.15 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 10 | $33.14 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 456 | $33.14 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 7 | $33.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 57 | $33.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $33.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $33.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 97 | $33.13 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 111 | $33.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 46 | $33.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.235 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $33.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $33.25 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $33.235 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 38 | $33.22 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 8 | $33.225 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 61 | $33.225 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $33.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 8 | $33.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $33.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $33.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 60 | $33.229 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $33.305 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 158 | $33.215 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 8 | $33.205 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 7 | $33.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $33.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $33.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 7 | $33.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $33.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 193 | $33.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $33.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $33.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $33.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $33.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $33.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $33.19 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 19 | $33.315 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $33.19 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 81 | $33.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $33.19 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 69 | $33.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $33.19 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 3 | $33.28 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 26 | $33.30 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 5 | $33.29 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 5 | $33.27 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 10 | $33.28 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 9 | $33.28 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 5 | $33.27 | Ordinary |
09:08:18 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Ordinary |
09:07:07 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Ordinary |
09:05:30 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 3 | $33.27 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Ordinary |
08:56:02 - 18-Jul-25 |
| Sell* | 4 | $33.27 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 16 | $33.27 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 16 | $33.27 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 16 | $33.27 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 16 | $33.27 | Ordinary |
08:41:13 - 18-Jul-25 |
| Sell* | 6 | $33.27 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 6 | $33.27 | Ordinary |
08:40:46 - 18-Jul-25 |
| Sell* | 5 | $33.27 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 22 | $33.27 | Ordinary |
08:17:33 - 18-Jul-25 |
| Sell* | 21 | $33.28 | Ordinary |
08:17:04 - 18-Jul-25 |
| Sell* | 326 | $33.28 | Ordinary |
08:17:04 - 18-Jul-25 |
| Sell* | 30 | $33.22 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 18 | $33.22 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 6 | $33.22 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Ordinary |
07:42:55 - 18-Jul-25 |
| Buy* | 3 | $33.21 | Ordinary |
07:41:57 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Ordinary |
07:41:57 - 18-Jul-25 |
| Sell* | 5 | $33.21 | Ordinary |
07:26:12 - 18-Jul-25 |
| Sell* | 5 | $33.20 | Ordinary |
07:20:50 - 18-Jul-25 |
| Sell* | 6 | $33.21 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 4 | $33.21 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 2 | $33.22 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 3 | $33.22 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 11 | $33.22 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 10 | $33.22 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 4 | $33.23 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 6 | $33.22 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 5 | $33.23 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 20 | $33.25 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 7 | $33.27 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 2 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 2 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 11 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 2 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 4 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 2 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 4 | $33.27 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Ordinary |
07:01:33 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Ordinary |
06:59:10 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Ordinary |
06:41:52 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Ordinary |
06:40:24 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Ordinary |
06:40:24 - 18-Jul-25 |
| Sell* | 10 | $33.31 | Ordinary |
06:38:38 - 18-Jul-25 |
| Sell* | 1 | $33.31 | Ordinary |
06:36:47 - 18-Jul-25 |
| Sell* | 20 | $33.31 | Ordinary |
06:31:31 - 18-Jul-25 |
| Sell* | 3 | $33.31 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 3 | $33.30 | Ordinary |
06:04:11 - 18-Jul-25 |
| Buy* | 1 | $33.32 | Ordinary |
05:53:22 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Ordinary |
05:51:52 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Ordinary |
05:51:52 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Ordinary |
05:51:52 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Ordinary |
05:48:52 - 18-Jul-25 |
| Sell* | 29 | $33.34 | Ordinary |
05:45:27 - 18-Jul-25 |
| Sell* | 11 | $33.34 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 29 | $33.30 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 5 | $33.30 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 10 | $33.30 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 20 | $33.30 | Ordinary |
04:41:51 - 18-Jul-25 |
| Sell* | 10 | $33.31 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 10 | $33.31 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 100 | $33.22 | Ordinary |
04:00:00 - 18-Jul-25 |