| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.58 | Ordinary |
17:35:53 - 05-Sep-25 |
| Sell* | 34 | $33.57 | Ordinary |
17:27:21 - 05-Sep-25 |
| Buy* | 21 | $33.57 | Ordinary |
17:07:04 - 05-Sep-25 |
| Buy* | 4 | $33.57 | Ordinary |
17:07:04 - 05-Sep-25 |
| Buy* | 24 | $33.57 | Ordinary |
17:07:04 - 05-Sep-25 |
| Sell* | 19 | $33.46 | Ordinary |
16:37:57 - 05-Sep-25 |
| Sell* | 4 | $33.55 | Ordinary |
16:18:36 - 05-Sep-25 |
| Sell* | 1 | $33.59 | Ordinary |
16:17:30 - 05-Sep-25 |
| Sell* | 5 | $33.59 | Ordinary |
16:17:30 - 05-Sep-25 |
| Sell* | 300 | $33.60 | Ordinary |
16:17:30 - 05-Sep-25 |
| Unknown* | 10 | $33.545 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $33.545 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Buy* | 84 | $33.55 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 300 | $33.545 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:53:28 - 05-Sep-25 |
| Unknown* | 200 | $33.53 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Unknown* | 158 | $33.535 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Unknown* | 10 | $33.535 | Automatic Execution |
15:51:59 - 05-Sep-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:51:59 - 05-Sep-25 |
| Unknown* | 10 | $33.535 | Automatic Execution |
15:51:52 - 05-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:51:52 - 05-Sep-25 |
| Unknown* | 158 | $33.545 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Unknown* | 1 | $33.55 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Unknown* | 2 | $33.55 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Unknown* | 158 | $33.55 | Automatic Execution |
15:50:05 - 05-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 40 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 200 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 20 | $33.56 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 40 | $33.545 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Unknown* | 3 | $33.55 | Automatic Execution |
15:49:21 - 05-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:49:21 - 05-Sep-25 |
| Buy* | 23 | $33.55 | Automatic Execution |
15:49:03 - 05-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:49:03 - 05-Sep-25 |
| Buy* | 250 | $33.55 | Automatic Execution |
15:49:03 - 05-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:49:01 - 05-Sep-25 |
| Buy* | 42 | $33.54 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Unknown* | 10 | $33.535 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Unknown* | 50 | $33.535 | Automatic Execution |
15:47:48 - 05-Sep-25 |
| Unknown* | 20 | $33.555 | Automatic Execution |
15:46:39 - 05-Sep-25 |
| Unknown* | 200 | $33.555 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Unknown* | 200 | $33.555 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Unknown* | 300 | $33.55 | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Unknown* | 40 | $33.555 | Automatic Execution |
15:31:08 - 05-Sep-25 |
| Unknown* | 80 | $33.57 | Automatic Execution |
15:30:06 - 05-Sep-25 |
| Unknown* | 97 | $33.57 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Buy* | 27 | $33.57 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Buy* | 23 | $33.57 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Unknown* | 10 | $33.565 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Buy* | 10 | $33.56 | Automatic Execution |
15:25:32 - 05-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:25:32 - 05-Sep-25 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:22:01 - 05-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:21:54 - 05-Sep-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:21:54 - 05-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:20:13 - 05-Sep-25 |
| Unknown* | 80 | $33.545 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Unknown* | 50 | $33.545 | Automatic Execution |
15:19:59 - 05-Sep-25 |
| Unknown* | 52 | $33.55 | Automatic Execution |
15:19:57 - 05-Sep-25 |
| Unknown* | 10 | $33.555 | Automatic Execution |
15:19:44 - 05-Sep-25 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:19:29 - 05-Sep-25 |
| Unknown* | 100 | $33.56 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Unknown* | 10 | $33.54 | Automatic Execution |
15:16:11 - 05-Sep-25 |
| Buy* | 1 | $33.545 | Automatic Execution |
15:15:47 - 05-Sep-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
15:01:55 - 05-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:01:55 - 05-Sep-25 |
| Unknown* | 100 | $33.48 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Buy* | 10 | $33.475 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Buy* | 1 | $33.475 | Automatic Execution |
15:01:37 - 05-Sep-25 |
| Buy* | 100 | $33.475 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Buy* | 100 | $33.475 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Unknown* | 200 | $33.48 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Unknown* | 5 | $33.49 | Automatic Execution |
15:01:18 - 05-Sep-25 |
| Unknown* | 9 | $33.485 | Automatic Execution |
15:00:57 - 05-Sep-25 |
| Unknown* | 47 | $33.49 | Automatic Execution |
15:00:24 - 05-Sep-25 |
| Sell* | 10 | $33.495 | Automatic Execution |
15:00:03 - 05-Sep-25 |
| Buy* | 23 | $33.50 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 24 | $33.50 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
14:58:27 - 05-Sep-25 |
| Sell* | 300 | $33.495 | Automatic Execution |
14:57:52 - 05-Sep-25 |
| Unknown* | 49 | $33.49 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Buy* | 35 | $33.49 | Automatic Execution |
14:57:30 - 05-Sep-25 |
| Unknown* | 7 | $33.48 | Automatic Execution |
14:57:19 - 05-Sep-25 |
| Unknown* | 40 | $33.48 | Automatic Execution |
14:57:19 - 05-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 2 | $33.48 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 45 | $33.48 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Unknown* | 10 | $33.47 | Automatic Execution |
14:55:39 - 05-Sep-25 |
| Unknown* | 45 | $33.48 | Automatic Execution |
14:53:57 - 05-Sep-25 |
| Unknown* | 22 | $33.48 | Automatic Execution |
14:53:57 - 05-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:53:35 - 05-Sep-25 |
| Unknown* | 40 | $33.485 | Automatic Execution |
14:53:21 - 05-Sep-25 |
| Unknown* | 10 | $33.485 | Automatic Execution |
14:52:58 - 05-Sep-25 |
| Unknown* | 90 | $33.485 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Buy* | 35 | $33.48 | Automatic Execution |
14:52:38 - 05-Sep-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
14:52:35 - 05-Sep-25 |
| Buy* | 11 | $33.49 | Automatic Execution |
14:52:28 - 05-Sep-25 |
| Unknown* | 50 | $33.50 | Automatic Execution |
14:50:26 - 05-Sep-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
14:50:09 - 05-Sep-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
14:50:09 - 05-Sep-25 |
| Unknown* | 46 | $33.49 | Automatic Execution |
14:50:09 - 05-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
14:50:09 - 05-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:48:50 - 05-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
14:47:20 - 05-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:47:13 - 05-Sep-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
14:46:09 - 05-Sep-25 |
| Buy* | 48 | $33.48 | Automatic Execution |
14:46:08 - 05-Sep-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:32:19 - 05-Sep-25 |
| Buy* | 300 | $33.50 | Automatic Execution |
14:31:29 - 05-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:31:29 - 05-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:30:13 - 05-Sep-25 |
| Sell* | 80 | $33.46 | Automatic Execution |
14:26:22 - 05-Sep-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 10 | $33.47 | Automatic Execution |
14:26:18 - 05-Sep-25 |
| Sell* | 10 | $33.47 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 158 | $33.47 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Buy* | 10 | $33.475 | Automatic Execution |
14:24:52 - 05-Sep-25 |
| Unknown* | 3 | $33.47 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Unknown* | 300 | $33.47 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 30 | $33.48 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Unknown* | 10 | $33.49 | Automatic Execution |
14:23:15 - 05-Sep-25 |
| Buy* | 25 | $33.49 | Automatic Execution |
14:23:15 - 05-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
14:23:15 - 05-Sep-25 |
| Buy* | 158 | $33.49 | Automatic Execution |
14:22:54 - 05-Sep-25 |
| Sell* | 10 | $33.495 | Automatic Execution |
14:22:20 - 05-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
14:20:34 - 05-Sep-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
14:20:00 - 05-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:18:14 - 05-Sep-25 |
| Buy* | 47 | $33.47 | Automatic Execution |
14:18:14 - 05-Sep-25 |
| Buy* | 10 | $33.365 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 15 | $33.37 | Automatic Execution |
13:57:35 - 05-Sep-25 |
| Buy* | 27 | $33.37 | Automatic Execution |
13:57:35 - 05-Sep-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
13:57:35 - 05-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
13:56:42 - 05-Sep-25 |
| Unknown* | 10 | $33.37 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Unknown* | 89 | $33.37 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 20 | $33.365 | Automatic Execution |
13:56:00 - 05-Sep-25 |
| Unknown* | 10 | $33.375 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Buy* | 158 | $33.38 | Automatic Execution |
13:54:56 - 05-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:54:17 - 05-Sep-25 |
| Buy* | 50 | $33.395 | Automatic Execution |
13:53:14 - 05-Sep-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
13:52:17 - 05-Sep-25 |
| Buy* | 89 | $33.38 | Automatic Execution |
13:51:46 - 05-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
13:48:45 - 05-Sep-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
13:46:55 - 05-Sep-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
13:46:32 - 05-Sep-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
13:46:28 - 05-Sep-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 47 | $33.395 | Automatic Execution |
13:29:15 - 05-Sep-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
13:28:56 - 05-Sep-25 |
| Buy* | 50 | $33.395 | Automatic Execution |
13:28:55 - 05-Sep-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
13:28:46 - 05-Sep-25 |
| Unknown* | 20 | $33.40 | Automatic Execution |
13:27:52 - 05-Sep-25 |
| Unknown* | 10 | $33.40 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
13:27:21 - 05-Sep-25 |
| Unknown* | 10 | $33.40 | Automatic Execution |
13:26:09 - 05-Sep-25 |
| Unknown* | 158 | $33.42 | Automatic Execution |
13:25:23 - 05-Sep-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 113 | $33.43 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:24:48 - 05-Sep-25 |
| Unknown* | 20 | $33.425 | Automatic Execution |
13:24:40 - 05-Sep-25 |
| Unknown* | 40 | $33.425 | Automatic Execution |
13:22:45 - 05-Sep-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Unknown* | 80 | $33.415 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Unknown* | 74 | $33.42 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Unknown* | 5 | $33.43 | Automatic Execution |
13:20:13 - 05-Sep-25 |
| Unknown* | 10 | $33.41 | Automatic Execution |
13:19:18 - 05-Sep-25 |
| Unknown* | 35 | $33.425 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Unknown* | 10 | $33.425 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 80 | $33.43 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Unknown* | 300 | $33.435 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Unknown* | 200 | $33.435 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Unknown* | 300 | $33.435 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Unknown* | 200 | $33.435 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Unknown* | 100 | $33.435 | Automatic Execution |
13:17:11 - 05-Sep-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 59 | $33.44 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 200 | $33.44 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Unknown* | 20 | $33.435 | Automatic Execution |
13:16:16 - 05-Sep-25 |
| Unknown* | 30 | $33.435 | Automatic Execution |
13:16:16 - 05-Sep-25 |
| Unknown* | 40 | $33.435 | Automatic Execution |
13:16:15 - 05-Sep-25 |
| Unknown* | 80 | $33.435 | Automatic Execution |
13:16:09 - 05-Sep-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
12:56:18 - 05-Sep-25 |
| Unknown* | 10 | $33.425 | Automatic Execution |
12:53:58 - 05-Sep-25 |
| Unknown* | 70 | $33.42 | Automatic Execution |
12:51:09 - 05-Sep-25 |
| Unknown* | 10 | $33.425 | Automatic Execution |
12:50:03 - 05-Sep-25 |
| Unknown* | 10 | $33.43 | Automatic Execution |
12:48:05 - 05-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Unknown* | 10 | $33.45 | Automatic Execution |
12:47:16 - 05-Sep-25 |
| Unknown* | 12 | $33.46 | Automatic Execution |
12:47:05 - 05-Sep-25 |
| Unknown* | 10 | $33.425 | Automatic Execution |
12:25:40 - 05-Sep-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
12:24:58 - 05-Sep-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
12:23:58 - 05-Sep-25 |
| Unknown* | 40 | $33.43 | Automatic Execution |
12:22:44 - 05-Sep-25 |
| Unknown* | 60 | $33.43 | Automatic Execution |
12:22:44 - 05-Sep-25 |
| Sell* | 20 | $33.425 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Buy* | 7 | $33.49 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Unknown* | 10 | $33.45 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Unknown* | 80 | $33.45 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 30 | $33.46 | Automatic Execution |
12:17:39 - 05-Sep-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
12:16:02 - 05-Sep-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
12:15:43 - 05-Sep-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
11:51:04 - 05-Sep-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
11:50:45 - 05-Sep-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
11:50:25 - 05-Sep-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
11:49:14 - 05-Sep-25 |
| Unknown* | 10 | $33.43 | Automatic Execution |
11:47:53 - 05-Sep-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
11:46:25 - 05-Sep-25 |
| Unknown* | 126 | $33.41 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Buy* | 126 | $33.415 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
11:45:48 - 05-Sep-25 |
| Buy* | 126 | $33.425 | Automatic Execution |
11:45:48 - 05-Sep-25 |
| Buy* | 126 | $33.425 | Automatic Execution |
11:45:48 - 05-Sep-25 |
| Buy* | 74 | $33.425 | Automatic Execution |
11:45:48 - 05-Sep-25 |
| Buy* | 126 | $33.425 | Automatic Execution |
11:45:48 - 05-Sep-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
11:22:48 - 05-Sep-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
11:22:48 - 05-Sep-25 |
| Unknown* | 10 | $33.33 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Unknown* | 20 | $33.32 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Unknown* | 200 | $33.32 | Automatic Execution |
11:21:03 - 05-Sep-25 |
| Buy* | 6 | $33.32 | Automatic Execution |
11:20:49 - 05-Sep-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
11:20:33 - 05-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
11:20:33 - 05-Sep-25 |
| Buy* | 47 | $33.30 | Automatic Execution |
11:18:45 - 05-Sep-25 |
| Buy* | 51 | $33.25 | Automatic Execution |
10:52:22 - 05-Sep-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
10:49:09 - 05-Sep-25 |
| Unknown* | 18 | $33.205 | Automatic Execution |
10:47:47 - 05-Sep-25 |
| Buy* | 40 | $33.20 | Automatic Execution |
10:47:31 - 05-Sep-25 |
| Unknown* | 20 | $33.20 | Automatic Execution |
10:47:19 - 05-Sep-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
10:47:19 - 05-Sep-25 |
| Unknown* | 1 | $33.60 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:47:19 - 05-Sep-25 |
| Unknown* | 1 | $33.60 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:47:19 - 05-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:47:19 - 05-Sep-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $33.21 | Automatic Execution |
10:46:07 - 05-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 10 | $33.21 | Automatic Execution |
10:46:07 - 05-Sep-25 |
| Buy* | 300 | $33.65 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 200 | $33.65 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:18:34 - 05-Sep-25 |
| Unknown* | 300 | $33.65 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Buy* | 300 | $33.65 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
10:18:19 - 05-Sep-25 |
| Unknown* | 10 | $33.66 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Unknown* | 40 | $33.39 | Automatic Execution |
10:17:42 - 05-Sep-25 |
| Sell* | 81 | $33.44 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 7 | $33.42 | Automatic Execution |
10:16:18 - 05-Sep-25 |
| Sell* | 1 | $33.43 | Ordinary |
09:20:28 - 05-Sep-25 |
| Sell* | 80 | $33.43 | Ordinary |
09:20:26 - 05-Sep-25 |
| Buy* | 4 | $33.54 | Ordinary |
09:12:37 - 05-Sep-25 |
| Sell* | 20 | $33.40 | Ordinary |
09:12:37 - 05-Sep-25 |
| Sell* | 1 | $33.50 | Ordinary |
08:42:07 - 05-Sep-25 |
| Sell* | 1,000 | $33.65 | Ordinary |
08:37:39 - 05-Sep-25 |
| Sell* | 401 | $33.65 | Ordinary |
08:37:19 - 05-Sep-25 |
| Sell* | 21 | $33.65 | Ordinary |
08:37:19 - 05-Sep-25 |
| Sell* | 20 | $33.65 | Ordinary |
08:37:19 - 05-Sep-25 |
| Sell* | 240 | $33.65 | Ordinary |
08:37:19 - 05-Sep-25 |
| Buy* | 22 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 326 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 16 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 20 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 20 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 5 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 222 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 21 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 20 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 90 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 10 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 20 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Buy* | 70 | $33.60 | Ordinary |
08:36:32 - 05-Sep-25 |
| Sell* | 140 | $33.58 | Ordinary |
08:35:35 - 05-Sep-25 |
| Sell* | 1 | $33.58 | Ordinary |
08:35:35 - 05-Sep-25 |
| Sell* | 40 | $33.58 | Ordinary |
08:35:35 - 05-Sep-25 |
| Sell* | 1 | $33.52 | Ordinary |
08:35:02 - 05-Sep-25 |
| Sell* | 522 | $33.58 | Ordinary |
08:34:54 - 05-Sep-25 |
| Buy* | 50 | $33.58 | Ordinary |
08:34:54 - 05-Sep-25 |
| Buy* | 41 | $33.51 | Ordinary |
08:33:13 - 05-Sep-25 |
| Buy* | 75 | $33.51 | Ordinary |
08:33:13 - 05-Sep-25 |
| Sell* | 10 | $33.45 | Ordinary |
08:28:47 - 05-Sep-25 |
| Sell* | 10 | $33.45 | Ordinary |
08:28:47 - 05-Sep-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:28:47 - 05-Sep-25 |
| Sell* | 141 | $33.45 | Ordinary |
08:28:47 - 05-Sep-25 |
| Sell* | 3,880 | $33.45 | Ordinary |
08:28:24 - 05-Sep-25 |
| Sell* | 70 | $33.45 | Ordinary |
08:28:24 - 05-Sep-25 |
| Sell* | 10 | $33.45 | Ordinary |
08:28:24 - 05-Sep-25 |
| Sell* | 40 | $33.45 | Ordinary |
08:28:24 - 05-Sep-25 |
| Sell* | 1 | $33.34 | Ordinary |
08:14:12 - 05-Sep-25 |
| Sell* | 8 | $33.40 | Ordinary |
07:57:33 - 05-Sep-25 |
| Sell* | 5 | $33.40 | Ordinary |
07:57:33 - 05-Sep-25 |
| Buy* | 9 | $33.49 | Ordinary |
07:38:49 - 05-Sep-25 |
| Sell* | 1 | $33.44 | Ordinary |
07:32:17 - 05-Sep-25 |
| Sell* | 3 | $33.44 | Ordinary |
07:32:17 - 05-Sep-25 |
| Buy* | 1 | $33.50 | Ordinary |
07:26:39 - 05-Sep-25 |
| Unknown* | 6 | $33.40 | Ordinary |
07:20:08 - 05-Sep-25 |
| Buy* | 3 | $33.43 | Ordinary |
06:56:40 - 05-Sep-25 |
| Sell* | 5 | $33.34 | Ordinary |
06:07:03 - 05-Sep-25 |
| Sell* | 4 | $33.33 | Ordinary |
05:49:50 - 05-Sep-25 |
| Buy* | 2 | $33.49 | Ordinary |
05:28:29 - 05-Sep-25 |
| Buy* | 3 | $33.50 | Ordinary |
04:52:57 - 05-Sep-25 |
| Sell* | 2 | $33.33 | Ordinary |
04:26:42 - 05-Sep-25 |
| Sell* | 3 | $33.31 | Ordinary |
04:11:45 - 05-Sep-25 |