| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.89 | 33.61 | 32.67 | 33.40 | 36,031 |
| 2nd Apr 2026 (Thu) | 32.89 | 33.61 | 32.67 | 33.40 | 36,031 |
| 1st Apr 2026 (Wed) | 34.01 | 34.23 | 33.82 | 33.90 | 43,082 |
| 31st Mar 2026 (Tue) | 32.34 | 33.265 | 32.28 | 33.22 | 30,669 |
| 30th Mar 2026 (Mon) | 32.58 | 32.64 | 31.88 | 31.99 | 57,269 |
| 27th Mar 2026 (Fri) | 32.83 | 32.95 | 32.365 | 32.46 | 49,220 |
| 26th Mar 2026 (Thu) | 33.70 | 33.91 | 33.25 | 33.29 | 40,912 |
| 25th Mar 2026 (Wed) | 34.44 | 34.565 | 34.14 | 34.38 | 59,663 |
| 24th Mar 2026 (Tue) | 33.765 | 34.08 | 33.68 | 33.82 | 21,118 |
| 23rd Mar 2026 (Mon) | 34.17 | 34.585 | 33.97 | 34.24 | 26,138 |
| 20th Mar 2026 (Fri) | 34.47 | 34.48 | 33.39 | 33.60 | 16,303 |
| 19th Mar 2026 (Thu) | 34.32 | 35.06 | 34.16 | 34.88 | 25,677 |
| 18th Mar 2026 (Wed) | 35.27 | 35.42 | 34.84 | 34.85 | 29,774 |
| 17th Mar 2026 (Tue) | 35.45 | 35.61 | 35.23 | 35.38 | 50,717 |
| 16th Mar 2026 (Mon) | 35.44 | 35.53 | 35.26 | 35.39 | 15,376 |
| 13th Mar 2026 (Fri) | 35.71 | 35.82 | 34.73 | 34.83 | 36,635 |
| 12th Mar 2026 (Thu) | 35.97 | 36.13 | 35.49 | 35.59 | 17,570 |
| 11th Mar 2026 (Wed) | 36.18 | 36.46 | 35.98 | 36.30 | 26,097 |
| 10th Mar 2026 (Tue) | 36.54 | 36.99 | 36.16 | 36.28 | 26,926 |
| 9th Mar 2026 (Mon) | 35.18 | 36.19 | 34.79 | 36.09 | 41,459 |
| 6th Mar 2026 (Fri) | 35.94 | 36.32 | 35.85 | 36.09 | 15,273 |
| 5th Mar 2026 (Thu) | 36.79 | 37.11 | 36.08 | 36.58 | 15,160 |
| 4th Mar 2026 (Wed) | 37.01 | 37.315 | 36.64 | 37.13 | 58,547 |
| 3rd Mar 2026 (Tue) | 36.38 | 37.17 | 35.81 | 36.90 | 74,406 |
| 2nd Mar 2026 (Mon) | 37.73 | 38.42 | 37.60 | 38.19 | 191,658 |
| 27th Feb 2026 (Fri) | 39.09 | 39.21 | 38.92 | 39.02 | 50,128 |
| 26th Feb 2026 (Thu) | 39.21 | 39.51 | 39.06 | 39.50 | 48,387 |
| 25th Feb 2026 (Wed) | 38.65 | 39.66 | 38.65 | 39.66 | 0 |
| 24th Feb 2026 (Tue) | 38.65 | 39.01 | 38.65 | 39.01 | 0 |
| 23rd Feb 2026 (Mon) | 38.65 | 38.85 | 38.32 | 38.58 | 68,914 |
| 20th Feb 2026 (Fri) | 38.485 | 39.22 | 38.46 | 39.02 | 58,943 |
| 19th Feb 2026 (Thu) | 38.35 | 38.635 | 38.28 | 38.64 | 51,430 |
| 18th Feb 2026 (Wed) | 38.45 | 38.70 | 38.23 | 38.36 | 42,368 |
| 17th Feb 2026 (Tue) | 38.27 | 38.74 | 37.96 | 38.62 | 54,843 |
| 16th Feb 2026 (Mon) | 38.12 | 38.605 | 37.85 | 38.34 | 38,712 |
| 13th Feb 2026 (Fri) | 38.12 | 38.605 | 37.85 | 38.34 | 38,712 |
| 12th Feb 2026 (Thu) | 38.52 | 38.78 | 37.80 | 37.96 | 24,525 |
| 11th Feb 2026 (Wed) | 38.63 | 38.66 | 37.81 | 38.12 | 49,580 |
| 10th Feb 2026 (Tue) | 38.45 | 38.61 | 38.27 | 38.36 | 70,812 |
| 9th Feb 2026 (Mon) | 37.455 | 38.28 | 37.40 | 38.14 | 72,456 |
| 6th Feb 2026 (Fri) | 36.34 | 37.57 | 36.325 | 37.48 | 84,470 |
| 5th Feb 2026 (Thu) | 36.15 | 36.38 | 35.74 | 35.77 | 29,980 |