Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (BOTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 33.545 33.69 33.20 33.58 45,409
4th Sep 2025 (Thu) 32.96 33.25 32.87 33.25 16,463
3rd Sep 2025 (Wed) 33.41 33.455 33.05 33.17 25,218
2nd Sep 2025 (Tue) 33.07 33.40 32.92 33.30 28,934
1st Sep 2025 (Mon) 33.88 33.88 33.43 33.55 42,094
29th Aug 2025 (Fri) 33.88 33.88 33.43 33.55 42,094
28th Aug 2025 (Thu) 33.86 34.14 33.82 34.07 40,959
27th Aug 2025 (Wed) 33.55 33.86 33.55 33.80 18,760
26th Aug 2025 (Tue) 33.66 33.85 33.64 33.80 26,423
25th Aug 2025 (Mon) 33.81 33.94 33.675 33.67 38,281
22nd Aug 2025 (Fri) 32.97 33.89 32.97 33.81 59,022
21st Aug 2025 (Thu) 32.99 33.00 32.80 32.87 31,194
20th Aug 2025 (Wed) 33.22 33.23 32.78 33.18 31,168
19th Aug 2025 (Tue) 34.04 34.04 33.41 33.48 22,606
18th Aug 2025 (Mon) 33.97 34.09 33.91 34.07 33,106
15th Aug 2025 (Fri) 34.07 34.085 33.93 34.08 22,097
14th Aug 2025 (Thu) 33.97 33.98 33.69 33.91 29,709
13th Aug 2025 (Wed) 33.94 34.275 33.87 34.27 62,344
12th Aug 2025 (Tue) 33.50 33.88 33.41 33.88 26,165
11th Aug 2025 (Mon) 33.44 33.54 33.245 33.31 21,248
8th Aug 2025 (Fri) 33.66 33.77 33.57 33.60 27,474
7th Aug 2025 (Thu) 33.82 33.91 33.21 33.43 68,449
6th Aug 2025 (Wed) 33.76 33.84 33.54 33.60 38,488
5th Aug 2025 (Tue) 34.06 34.16 33.77 33.93 38,763
4th Aug 2025 (Mon) 33.615 33.975 33.59 33.97 67,522
1st Aug 2025 (Fri) 33.00 33.30 32.69 33.12 49,420
31st Jul 2025 (Thu) 33.98 34.05 33.425 33.47 38,201
30th Jul 2025 (Wed) 33.85 34.00 33.55 33.70 24,530
29th Jul 2025 (Tue) 34.33 34.34 33.83 33.86 32,117
28th Jul 2025 (Mon) 34.42 34.42 34.17 34.26 25,392
25th Jul 2025 (Fri) 34.285 34.35 34.03 34.33 43,965
24th Jul 2025 (Thu) 34.66 34.71 34.40 34.49 61,826
23rd Jul 2025 (Wed) 33.92 34.54 33.92 34.53 97,423
22nd Jul 2025 (Tue) 32.935 32.94 32.48 32.88 41,934
21st Jul 2025 (Mon) 33.44 33.47 33.01 33.01 109,654
18th Jul 2025 (Fri) 33.305 33.33 33.05 33.16 71,016
17th Jul 2025 (Thu) 32.79 33.265 32.78 33.22 142,644
16th Jul 2025 (Wed) 32.41 32.57 32.15 32.56 118,186
15th Jul 2025 (Tue) 32.605 32.605 32.33 32.33 24,995
14th Jul 2025 (Mon) 32.09 32.34 31.92 32.28 18,942
11th Jul 2025 (Fri) 32.505 32.57 32.295 32.27 27,172
10th Jul 2025 (Thu) 32.63 32.675 32.31 32.54 72,506
9th Jul 2025 (Wed) 32.69 32.77 32.43 32.77 22,235
8th Jul 2025 (Tue) 32.31 32.49 32.26 32.36 54,757
7th Jul 2025 (Mon) 32.35 32.35 32.05 32.16 49,038
FTSE 100 Latest
Value9,208.21
Change-8.66