| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.34 | 37.57 | 36.325 | 37.48 | 84,470 |
| 5th Feb 2026 (Thu) | 36.15 | 36.38 | 35.74 | 35.77 | 29,980 |
| 4th Feb 2026 (Wed) | 37.20 | 37.20 | 36.19 | 36.61 | 79,513 |
| 3rd Feb 2026 (Tue) | 37.11 | 37.14 | 36.35 | 36.88 | 62,769 |
| 2nd Feb 2026 (Mon) | 36.85 | 37.08 | 36.69 | 36.87 | 64,473 |
| 30th Jan 2026 (Fri) | 37.67 | 37.92 | 37.22 | 37.32 | 20,975 |
| 29th Jan 2026 (Thu) | 38.30 | 38.33 | 37.28 | 37.96 | 14,688 |
| 28th Jan 2026 (Wed) | 38.31 | 38.31 | 37.84 | 38.26 | 35,868 |
| 27th Jan 2026 (Tue) | 38.25 | 38.325 | 38.06 | 38.26 | 52,688 |
| 26th Jan 2026 (Mon) | 38.04 | 38.275 | 37.95 | 37.96 | 50,322 |
| 23rd Jan 2026 (Fri) | 37.86 | 37.93 | 37.66 | 37.77 | 31,259 |
| 22nd Jan 2026 (Thu) | 37.86 | 37.99 | 37.65 | 37.88 | 38,419 |
| 21st Jan 2026 (Wed) | 37.65 | 37.88 | 37.18 | 37.71 | 33,525 |
| 20th Jan 2026 (Tue) | 37.58 | 37.86 | 37.10 | 37.17 | 49,356 |
| 19th Jan 2026 (Mon) | 38.40 | 38.525 | 38.20 | 38.35 | 52,110 |
| 16th Jan 2026 (Fri) | 38.40 | 38.525 | 38.20 | 38.35 | 52,110 |
| 15th Jan 2026 (Thu) | 38.50 | 38.61 | 38.29 | 38.34 | 66,369 |
| 14th Jan 2026 (Wed) | 37.95 | 38.01 | 37.72 | 38.00 | 38,599 |
| 13th Jan 2026 (Tue) | 38.43 | 38.43 | 37.74 | 38.44 | 55,883 |
| 12th Jan 2026 (Mon) | 38.31 | 38.52 | 38.195 | 38.44 | 44,821 |
| 9th Jan 2026 (Fri) | 38.12 | 38.42 | 38.03 | 38.23 | 35,768 |
| 8th Jan 2026 (Thu) | 37.96 | 37.98 | 37.65 | 37.73 | 66,120 |
| 7th Jan 2026 (Wed) | 38.06 | 38.295 | 37.97 | 38.16 | 61,196 |
| 6th Jan 2026 (Tue) | 37.44 | 37.96 | 37.44 | 37.93 | 68,797 |
| 5th Jan 2026 (Mon) | 37.03 | 37.66 | 37.00 | 37.61 | 76,728 |
| 2nd Jan 2026 (Fri) | 36.65 | 36.76 | 36.35 | 36.71 | 41,894 |
| 1st Jan 2026 (Thu) | 36.53 | 36.53 | 36.22 | 36.23 | 34,459 |
| 31st Dec 2025 (Wed) | 36.53 | 36.53 | 36.22 | 36.23 | 34,459 |
| 30th Dec 2025 (Tue) | 36.93 | 36.95 | 36.56 | 36.58 | 29,384 |
| 29th Dec 2025 (Mon) | 36.60 | 36.95 | 36.60 | 36.75 | 43,740 |
| 26th Dec 2025 (Fri) | 36.60 | 36.61 | 36.43 | 36.59 | 28,200 |
| 25th Dec 2025 (Thu) | 36.72 | 36.72 | 36.55 | 36.68 | 14,335 |
| 24th Dec 2025 (Wed) | 36.72 | 36.72 | 36.55 | 36.68 | 14,335 |
| 23rd Dec 2025 (Tue) | 36.57 | 36.73 | 36.34 | 36.69 | 56,759 |
| 22nd Dec 2025 (Mon) | 36.40 | 36.615 | 36.35 | 36.56 | 28,068 |
| 19th Dec 2025 (Fri) | 35.69 | 35.99 | 35.69 | 35.96 | 35,601 |
| 18th Dec 2025 (Thu) | 35.525 | 35.63 | 35.28 | 35.36 | 64,364 |
| 17th Dec 2025 (Wed) | 35.70 | 35.84 | 35.00 | 35.00 | 29,781 |
| 16th Dec 2025 (Tue) | 35.705 | 35.93 | 35.571 | 35.79 | 50,850 |
| 15th Dec 2025 (Mon) | 36.60 | 36.64 | 36.11 | 36.14 | 26,240 |
| 12th Dec 2025 (Fri) | 37.07 | 37.08 | 36.22 | 36.38 | 79,891 |
| 11th Dec 2025 (Thu) | 36.85 | 36.965 | 36.49 | 36.93 | 29,341 |
| 10th Dec 2025 (Wed) | 36.88 | 37.13 | 36.60 | 37.03 | 18,997 |
| 9th Dec 2025 (Tue) | 36.90 | 37.09 | 36.82 | 36.88 | 27,574 |
| 8th Dec 2025 (Mon) | 36.98 | 37.02 | 36.66 | 36.89 | 31,972 |