| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.07 | 37.08 | 36.22 | 36.38 | 79,891 |
| 11th Dec 2025 (Thu) | 36.85 | 36.965 | 36.49 | 36.93 | 29,341 |
| 10th Dec 2025 (Wed) | 36.88 | 37.13 | 36.60 | 37.03 | 18,997 |
| 9th Dec 2025 (Tue) | 36.90 | 37.09 | 36.82 | 36.88 | 27,574 |
| 8th Dec 2025 (Mon) | 36.98 | 37.02 | 36.66 | 36.89 | 31,972 |
| 5th Dec 2025 (Fri) | 36.80 | 36.90 | 36.56 | 36.77 | 28,240 |
| 4th Dec 2025 (Thu) | 36.42 | 36.93 | 36.42 | 36.88 | 121,661 |
| 3rd Dec 2025 (Wed) | 35.08 | 35.515 | 35.00 | 35.51 | 44,414 |
| 2nd Dec 2025 (Tue) | 35.53 | 35.55 | 35.09 | 35.15 | 21,376 |
| 1st Dec 2025 (Mon) | 35.20 | 35.51 | 35.19 | 35.25 | 42,514 |
| 28th Nov 2025 (Fri) | 35.11 | 35.25 | 35.11 | 35.17 | 22,875 |
| 27th Nov 2025 (Thu) | 34.75 | 34.99 | 34.645 | 34.87 | 24,174 |
| 26th Nov 2025 (Wed) | 34.75 | 34.99 | 34.645 | 34.87 | 31,646 |
| 25th Nov 2025 (Tue) | 34.12 | 34.585 | 33.79 | 34.55 | 37,977 |
| 24th Nov 2025 (Mon) | 33.64 | 34.11 | 33.53 | 34.07 | 31,409 |
| 21st Nov 2025 (Fri) | 33.20 | 33.69 | 32.735 | 33.49 | 20,318 |
| 20th Nov 2025 (Thu) | 34.46 | 34.54 | 34.41 | 33.84 | 3,171 |
| 19th Nov 2025 (Wed) | 33.72 | 34.12 | 33.61 | 33.84 | 21,502 |
| 18th Nov 2025 (Tue) | 33.61 | 33.94 | 33.40 | 33.70 | 81,199 |
| 17th Nov 2025 (Mon) | 34.78 | 34.88 | 34.11 | 34.32 | 53,573 |
| 14th Nov 2025 (Fri) | 34.73 | 35.48 | 34.67 | 35.15 | 95,147 |
| 13th Nov 2025 (Thu) | 35.87 | 35.97 | 35.13 | 35.30 | 40,215 |
| 12th Nov 2025 (Wed) | 36.42 | 36.43 | 36.07 | 36.19 | 39,867 |
| 11th Nov 2025 (Tue) | 36.40 | 36.40 | 36.11 | 36.29 | 14,999 |
| 10th Nov 2025 (Mon) | 36.60 | 36.64 | 36.15 | 36.57 | 51,916 |
| 7th Nov 2025 (Fri) | 35.455 | 35.995 | 35.14 | 36.00 | 36,253 |
| 6th Nov 2025 (Thu) | 36.86 | 36.86 | 35.78 | 35.98 | 33,552 |
| 5th Nov 2025 (Wed) | 36.91 | 37.19 | 36.70 | 37.00 | 56,189 |
| 4th Nov 2025 (Tue) | 38.18 | 38.25 | 38.18 | 38.25 | 0 |
| 3rd Nov 2025 (Mon) | 38.18 | 38.34 | 37.74 | 38.25 | 55,581 |
| 31st Oct 2025 (Fri) | 37.78 | 37.89 | 37.49 | 37.83 | 39,074 |
| 30th Oct 2025 (Thu) | 37.665 | 37.77 | 37.385 | 37.405 | 41,001 |
| 29th Oct 2025 (Wed) | 38.25 | 38.34 | 37.78 | 38.16 | 51,980 |
| 28th Oct 2025 (Tue) | 38.04 | 38.24 | 37.95 | 38.06 | 50,704 |
| 27th Oct 2025 (Mon) | 38.25 | 38.25 | 38.04 | 38.18 | 49,400 |
| 24th Oct 2025 (Fri) | 37.76 | 37.91 | 37.71 | 37.73 | 62,400 |
| 23rd Oct 2025 (Thu) | 36.90 | 37.43 | 36.88 | 37.36 | 44,283 |
| 22nd Oct 2025 (Wed) | 37.34 | 37.38 | 36.40 | 36.83 | 31,430 |
| 21st Oct 2025 (Tue) | 36.73 | 37.10 | 36.51 | 36.88 | 32,168 |
| 20th Oct 2025 (Mon) | 36.79 | 37.12 | 36.79 | 37.06 | 41,639 |
| 17th Oct 2025 (Fri) | 36.075 | 36.29 | 35.74 | 36.05 | 22,793 |
| 16th Oct 2025 (Thu) | 37.04 | 37.04 | 36.31 | 36.49 | 12,202 |
| 15th Oct 2025 (Wed) | 37.20 | 37.29 | 36.41 | 36.86 | 60,179 |
| 14th Oct 2025 (Tue) | 36.05 | 36.74 | 35.65 | 36.47 | 52,536 |
| 13th Oct 2025 (Mon) | 36.435 | 36.86 | 36.29 | 36.75 | 76,743 |