| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.305 | 33.33 | 33.05 | 33.16 | 71,016 |
| 17th Jul 2025 (Thu) | 32.79 | 33.265 | 32.78 | 33.22 | 142,644 |
| 16th Jul 2025 (Wed) | 32.41 | 32.57 | 32.15 | 32.56 | 118,186 |
| 15th Jul 2025 (Tue) | 32.605 | 32.605 | 32.33 | 32.33 | 24,995 |
| 14th Jul 2025 (Mon) | 32.09 | 32.34 | 31.92 | 32.28 | 18,942 |
| 11th Jul 2025 (Fri) | 32.505 | 32.57 | 32.295 | 32.27 | 27,172 |
| 10th Jul 2025 (Thu) | 32.63 | 32.675 | 32.31 | 32.54 | 72,506 |
| 9th Jul 2025 (Wed) | 32.69 | 32.77 | 32.43 | 32.77 | 22,235 |
| 8th Jul 2025 (Tue) | 32.31 | 32.49 | 32.26 | 32.36 | 54,757 |
| 7th Jul 2025 (Mon) | 32.35 | 32.35 | 32.05 | 32.16 | 49,038 |
| 4th Jul 2025 (Fri) | 32.59 | 32.86 | 32.59 | 32.79 | 22,543 |
| 3rd Jul 2025 (Thu) | 32.59 | 32.86 | 32.59 | 32.79 | 22,543 |
| 2nd Jul 2025 (Wed) | 31.90 | 32.50 | 31.90 | 32.49 | 47,401 |
| 1st Jul 2025 (Tue) | 32.265 | 32.36 | 31.98 | 32.14 | 60,669 |
| 30th Jun 2025 (Mon) | 32.54 | 32.69 | 32.49 | 32.65 | 64,575 |
| 27th Jun 2025 (Fri) | 32.52 | 32.68 | 32.31 | 32.52 | 59,430 |
| 26th Jun 2025 (Thu) | 31.80 | 32.275 | 31.76 | 32.28 | 113,968 |
| 25th Jun 2025 (Wed) | 31.64 | 31.67 | 31.48 | 31.54 | 143,845 |
| 24th Jun 2025 (Tue) | 31.145 | 31.47 | 31.10 | 31.44 | 23,824 |
| 23rd Jun 2025 (Mon) | 30.40 | 30.745 | 30.22 | 30.74 | 37,430 |
| 20th Jun 2025 (Fri) | 30.925 | 30.925 | 30.40 | 30.45 | 120,703 |
| 19th Jun 2025 (Thu) | 30.935 | 31.22 | 30.84 | 31.04 | 49,362 |
| 18th Jun 2025 (Wed) | 30.935 | 31.22 | 30.84 | 31.04 | 49,362 |
| 17th Jun 2025 (Tue) | 30.97 | 31.11 | 30.76 | 30.79 | 37,227 |
| 16th Jun 2025 (Mon) | 31.16 | 31.37 | 31.14 | 31.27 | 27,242 |
| 13th Jun 2025 (Fri) | 30.88 | 31.18 | 30.80 | 30.91 | 41,172 |
| 12th Jun 2025 (Thu) | 31.39 | 31.59 | 31.39 | 31.41 | 21,177 |
| 11th Jun 2025 (Wed) | 31.75 | 31.76 | 31.47 | 31.53 | 79,638 |
| 10th Jun 2025 (Tue) | 31.595 | 31.64 | 31.40 | 31.60 | 53,055 |
| 9th Jun 2025 (Mon) | 31.385 | 31.49 | 31.20 | 31.40 | 32,179 |
| 6th Jun 2025 (Fri) | 31.48 | 31.52 | 31.35 | 31.40 | 17,606 |
| 5th Jun 2025 (Thu) | 31.46 | 31.62 | 31.17 | 31.28 | 27,391 |
| 4th Jun 2025 (Wed) | 31.33 | 31.48 | 31.23 | 31.40 | 44,324 |
| 3rd Jun 2025 (Tue) | 30.975 | 31.35 | 30.96 | 31.30 | 77,009 |
| 2nd Jun 2025 (Mon) | 30.85 | 30.96 | 30.56 | 30.97 | 41,281 |
| 30th May 2025 (Fri) | 31.09 | 31.09 | 30.58 | 30.90 | 42,767 |
| 29th May 2025 (Thu) | 31.55 | 31.55 | 31.25 | 31.31 | 30,403 |
| 28th May 2025 (Wed) | 31.21 | 31.23 | 31.06 | 31.13 | 45,162 |
| 27th May 2025 (Tue) | 31.135 | 31.53 | 31.13 | 31.45 | 42,572 |
| 26th May 2025 (Mon) | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| 24th May 2025 (Sat) | 30.52 | 30.70 | 30.47 | 30.57 | 62,757 |
| 23rd May 2025 (Fri) | 30.52 | 30.70 | 30.47 | 30.63 | 62,757 |
| 22nd May 2025 (Thu) | 30.53 | 30.88 | 30.53 | 30.85 | 37,964 |
| 21st May 2025 (Wed) | 31.04 | 31.275 | 30.61 | 30.61 | 75,512 |
| 20th May 2025 (Tue) | 31.08 | 31.20 | 31.05 | 31.165 | 44,226 |