Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.o.s. Better O (BOSC.US) Share Price

Price $4.28 on 10-07-2026 at 23:40:02
Change $-0.08 -1.85%
Buy $4.32
Sell $4.23
Last Trade: Sell 23.00 at $4.27
Day's Volume: 149
Last Close: $4.24
Open: $4.28
ISIN: IL0010828171
Day's Range $4.28 - $4.28
52wk Range: $3.92 - $6.66
Market Capitalisation: $26.59m
VWAP: $4.279262
Shares in Issue: 6.18m

B.o.s. Better O (BOSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $4.27 Automatic Execution
14:02:00 - 10-Jul-26
Buy* 4 $4.325 Automatic Execution
13:29:26 - 10-Jul-26
Sell* 20 $4.28 Automatic Execution
11:46:31 - 10-Jul-26
See more B.o.s. Better O trades

B.o.s. Better O (BOSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.28 4.28 4.28 4.24 149
9th Jul 2026 (Thu) 4.315 4.33 4.28 4.33 6,650
8th Jul 2026 (Wed) 4.335 4.335 4.25 4.30 739
7th Jul 2026 (Tue) 4.35 4.35 4.30 4.25 267
6th Jul 2026 (Mon) 4.30 4.38 4.29 4.38 2,491
3rd Jul 2026 (Fri) 4.55 4.55 4.32 4.32 0
2nd Jul 2026 (Thu) 4.55 4.55 4.37 4.32 578
1st Jul 2026 (Wed) 4.435 4.48 4.435 4.47 2,054
30th Jun 2026 (Tue) 4.50 4.51 4.50 4.49 234
29th Jun 2026 (Mon) 4.50 4.50 4.50 4.50 141
26th Jun 2026 (Fri) 4.42 4.55 4.42 4.51 806
25th Jun 2026 (Thu) 4.56 4.56 4.47 4.44 1,229
24th Jun 2026 (Wed) 4.38 4.51 4.38 4.43 328
23rd Jun 2026 (Tue) 4.40 4.55 4.40 4.45 1,830
22nd Jun 2026 (Mon) 4.31 4.36 4.305 4.33 206
19th Jun 2026 (Fri) 4.34 4.40 4.28 4.36 265
18th Jun 2026 (Thu) 4.34 4.40 4.28 4.36 265
17th Jun 2026 (Wed) 4.30 4.36 4.29 4.32 180
16th Jun 2026 (Tue) 4.26 4.308 4.26 4.27 542
15th Jun 2026 (Mon) 4.30 4.31 4.30 4.25 101
12th Jun 2026 (Fri) 4.325 4.325 4.325 4.30 183
11th Jun 2026 (Thu) 4.21 4.269 4.21 4.23 115
See more B.o.s. Better O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered