Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.o.s. Better O (BOSC.US) Share Price

Price $4.64 on 28-09-2026 at 23:40:01
Change $-0.07 -1.48%
Buy $4.72
Sell $4.55
Last Trade: Sell 22.00 at $4.66
Day's Volume: 272
Last Close: $4.67
Open: $4.68
ISIN: IL0010828171
Day's Range $4.64 - $4.68
52wk Range: $3.92 - $6.66
Market Capitalisation: $29.32m
VWAP: $4.661488
Shares in Issue: 6.18m

B.o.s. Better O (BOSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $4.66 Automatic Execution
12:16:12 - 28-Sep-26
Sell* 41 $4.68 Automatic Execution
11:15:50 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
11:15:50 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
11:15:50 - 28-Sep-26
See more B.o.s. Better O trades

B.o.s. Better O (BOSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.68 4.68 4.64 4.67 272
25th Sep 2026 (Fri) 4.68 4.74 4.68 4.74 33
24th Sep 2026 (Thu) 4.68 4.705 4.68 4.73 0
23rd Sep 2026 (Wed) 4.72 4.73 4.72 4.73 15
22nd Sep 2026 (Tue) 4.72 4.72 4.72 4.70 116
21st Sep 2026 (Mon) 4.67 4.67 4.65 4.71 77
18th Sep 2026 (Fri) 4.74 4.74 4.72 4.72 0
17th Sep 2026 (Thu) 4.74 4.74 4.715 4.72 5,012
16th Sep 2026 (Wed) 4.81 4.81 4.81 4.74 493
15th Sep 2026 (Tue) 4.73 4.82 4.73 4.79 4,239
14th Sep 2026 (Mon) 4.875 4.875 4.70 4.73 948
11th Sep 2026 (Fri) 4.66 4.70 4.66 4.66 588
10th Sep 2026 (Thu) 4.71 4.71 4.71 4.66 255
9th Sep 2026 (Wed) 4.69 4.69 4.69 4.65 280
8th Sep 2026 (Tue) 4.71 4.82 4.71 4.79 905
7th Sep 2026 (Mon) 4.65 4.65 4.64 4.64 7
4th Sep 2026 (Fri) 4.65 4.65 4.64 4.64 7
3rd Sep 2026 (Thu) 4.65 4.70 4.62 4.63 1,453
2nd Sep 2026 (Wed) 4.665 4.68 4.65 4.66 945
1st Sep 2026 (Tue) 4.70 4.70 4.65 4.66 6,808
31st Aug 2026 (Mon) 4.66 4.68 4.625 4.68 864
See more B.o.s. Better O price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered