| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.68 | 4.68 | 4.64 | 4.67 | 272 |
| 25th Sep 2026 (Fri) | 4.68 | 4.74 | 4.68 | 4.74 | 33 |
| 24th Sep 2026 (Thu) | 4.68 | 4.705 | 4.68 | 4.73 | 0 |
| 23rd Sep 2026 (Wed) | 4.72 | 4.73 | 4.72 | 4.73 | 15 |
| 22nd Sep 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.70 | 116 |
| 21st Sep 2026 (Mon) | 4.67 | 4.67 | 4.65 | 4.71 | 77 |
| 18th Sep 2026 (Fri) | 4.74 | 4.74 | 4.72 | 4.72 | 0 |
| 17th Sep 2026 (Thu) | 4.74 | 4.74 | 4.715 | 4.72 | 5,012 |
| 16th Sep 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.74 | 493 |
| 15th Sep 2026 (Tue) | 4.73 | 4.82 | 4.73 | 4.79 | 4,239 |
| 14th Sep 2026 (Mon) | 4.875 | 4.875 | 4.70 | 4.73 | 948 |
| 11th Sep 2026 (Fri) | 4.66 | 4.70 | 4.66 | 4.66 | 588 |
| 10th Sep 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.66 | 255 |
| 9th Sep 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.65 | 280 |
| 8th Sep 2026 (Tue) | 4.71 | 4.82 | 4.71 | 4.79 | 905 |
| 7th Sep 2026 (Mon) | 4.65 | 4.65 | 4.64 | 4.64 | 7 |
| 4th Sep 2026 (Fri) | 4.65 | 4.65 | 4.64 | 4.64 | 7 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.70 | 4.62 | 4.63 | 1,453 |
| 2nd Sep 2026 (Wed) | 4.665 | 4.68 | 4.65 | 4.66 | 945 |
| 1st Sep 2026 (Tue) | 4.70 | 4.70 | 4.65 | 4.66 | 6,808 |
| 31st Aug 2026 (Mon) | 4.66 | 4.68 | 4.625 | 4.68 | 864 |
| 28th Aug 2026 (Fri) | 4.62 | 4.70 | 4.62 | 4.63 | 1,775 |
| 27th Aug 2026 (Thu) | 4.67 | 4.67 | 4.66 | 4.68 | 404 |
| 26th Aug 2026 (Wed) | 4.53 | 4.61 | 4.53 | 4.55 | 2,262 |
| 25th Aug 2026 (Tue) | 4.56 | 4.565 | 4.56 | 4.55 | 210 |
| 24th Aug 2026 (Mon) | 4.53 | 4.54 | 4.50 | 4.55 | 7,898 |
| 21st Aug 2026 (Fri) | 4.62 | 4.67 | 4.62 | 4.65 | 1,071 |
| 20th Aug 2026 (Thu) | 5.03 | 5.03 | 4.59 | 4.69 | 19,044 |
| 19th Aug 2026 (Wed) | 4.66 | 4.68 | 4.53 | 4.53 | 3,707 |
| 18th Aug 2026 (Tue) | 4.63 | 4.65 | 4.62 | 4.61 | 420 |
| 17th Aug 2026 (Mon) | 4.60 | 4.63 | 4.58 | 4.60 | 5,954 |
| 14th Aug 2026 (Fri) | 4.53 | 4.59 | 4.53 | 4.56 | 1,938 |
| 13th Aug 2026 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 100 |
| 12th Aug 2026 (Wed) | 4.51 | 4.51 | 4.50 | 4.51 | 62 |
| 11th Aug 2026 (Tue) | 4.49 | 4.57 | 4.46 | 4.50 | 3,223 |
| 10th Aug 2026 (Mon) | 4.48 | 4.48 | 4.45 | 4.45 | 258 |
| 7th Aug 2026 (Fri) | 4.48 | 4.48 | 4.41 | 4.42 | 2,500 |
| 6th Aug 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.53 | 539 |
| 5th Aug 2026 (Wed) | 4.50 | 4.52 | 4.50 | 4.50 | 500 |
| 4th Aug 2026 (Tue) | 4.60 | 4.635 | 4.55 | 4.59 | 2,557 |
| 3rd Aug 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.51 | 1,609 |
| 31st Jul 2026 (Fri) | 4.51 | 4.51 | 4.50 | 4.50 | 726 |
| 30th Jul 2026 (Thu) | 4.51 | 4.51 | 4.51 | 4.50 | 203 |
| 29th Jul 2026 (Wed) | 4.50 | 4.51 | 4.50 | 4.50 | 303 |