| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.24 | 149 |
| 9th Jul 2026 (Thu) | 4.315 | 4.33 | 4.28 | 4.33 | 6,650 |
| 8th Jul 2026 (Wed) | 4.335 | 4.335 | 4.25 | 4.30 | 739 |
| 7th Jul 2026 (Tue) | 4.35 | 4.35 | 4.30 | 4.25 | 267 |
| 6th Jul 2026 (Mon) | 4.30 | 4.38 | 4.29 | 4.38 | 2,491 |
| 3rd Jul 2026 (Fri) | 4.55 | 4.55 | 4.32 | 4.32 | 0 |
| 2nd Jul 2026 (Thu) | 4.55 | 4.55 | 4.37 | 4.32 | 578 |
| 1st Jul 2026 (Wed) | 4.435 | 4.48 | 4.435 | 4.47 | 2,054 |
| 30th Jun 2026 (Tue) | 4.50 | 4.51 | 4.50 | 4.49 | 234 |
| 29th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 141 |
| 26th Jun 2026 (Fri) | 4.42 | 4.55 | 4.42 | 4.51 | 806 |
| 25th Jun 2026 (Thu) | 4.56 | 4.56 | 4.47 | 4.44 | 1,229 |
| 24th Jun 2026 (Wed) | 4.38 | 4.51 | 4.38 | 4.43 | 328 |
| 23rd Jun 2026 (Tue) | 4.40 | 4.55 | 4.40 | 4.45 | 1,830 |
| 22nd Jun 2026 (Mon) | 4.31 | 4.36 | 4.305 | 4.33 | 206 |
| 19th Jun 2026 (Fri) | 4.34 | 4.40 | 4.28 | 4.36 | 265 |
| 18th Jun 2026 (Thu) | 4.34 | 4.40 | 4.28 | 4.36 | 265 |
| 17th Jun 2026 (Wed) | 4.30 | 4.36 | 4.29 | 4.32 | 180 |
| 16th Jun 2026 (Tue) | 4.26 | 4.308 | 4.26 | 4.27 | 542 |
| 15th Jun 2026 (Mon) | 4.30 | 4.31 | 4.30 | 4.25 | 101 |
| 12th Jun 2026 (Fri) | 4.325 | 4.325 | 4.325 | 4.30 | 183 |
| 11th Jun 2026 (Thu) | 4.21 | 4.269 | 4.21 | 4.23 | 115 |
| 10th Jun 2026 (Wed) | 4.28 | 4.29 | 4.26 | 4.25 | 2,697 |
| 9th Jun 2026 (Tue) | 4.38 | 4.38 | 4.21 | 4.31 | 3,289 |
| 8th Jun 2026 (Mon) | 4.29 | 4.42 | 4.25 | 4.23 | 5,252 |
| 5th Jun 2026 (Fri) | 4.20 | 4.20 | 4.11 | 4.15 | 13,802 |
| 4th Jun 2026 (Thu) | 4.20 | 4.215 | 4.19 | 4.21 | 401 |
| 3rd Jun 2026 (Wed) | 4.27 | 4.27 | 4.25 | 4.25 | 5,047 |
| 2nd Jun 2026 (Tue) | 4.14 | 4.28 | 4.12 | 4.26 | 1,977 |
| 1st Jun 2026 (Mon) | 4.07 | 4.13 | 4.05 | 4.11 | 9,742 |
| 29th May 2026 (Fri) | 4.32 | 4.32 | 3.92 | 4.11 | 6,296 |
| 28th May 2026 (Thu) | 4.64 | 4.64 | 4.24 | 4.29 | 27,790 |
| 27th May 2026 (Wed) | 4.72 | 4.78 | 4.66 | 4.75 | 1,514 |
| 26th May 2026 (Tue) | 4.61 | 4.89 | 4.58 | 4.83 | 1,930 |
| 25th May 2026 (Mon) | 4.50 | 4.54 | 4.49 | 4.52 | 355 |
| 22nd May 2026 (Fri) | 4.50 | 4.54 | 4.49 | 4.52 | 355 |
| 21st May 2026 (Thu) | 4.575 | 4.575 | 4.47 | 4.47 | 1,483 |
| 20th May 2026 (Wed) | 4.53 | 4.66 | 4.53 | 4.54 | 550 |
| 19th May 2026 (Tue) | 4.50 | 4.57 | 4.46 | 4.47 | 6,143 |
| 18th May 2026 (Mon) | 4.46 | 4.53 | 4.46 | 4.47 | 622 |
| 15th May 2026 (Fri) | 4.68 | 4.68 | 4.51 | 4.52 | 566 |
| 14th May 2026 (Thu) | 4.60 | 4.62 | 4.55 | 4.59 | 1,396 |
| 13th May 2026 (Wed) | 4.675 | 4.675 | 4.59 | 4.59 | 115 |
| 12th May 2026 (Tue) | 4.675 | 4.675 | 4.55 | 4.58 | 3,328 |
| 11th May 2026 (Mon) | 4.55 | 4.56 | 4.46 | 4.48 | 7,107 |