| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.53 | 4.66 | 4.53 | 4.54 | 550 |
| 19th May 2026 (Tue) | 4.50 | 4.57 | 4.46 | 4.47 | 6,143 |
| 18th May 2026 (Mon) | 4.46 | 4.53 | 4.46 | 4.47 | 622 |
| 15th May 2026 (Fri) | 4.68 | 4.68 | 4.51 | 4.52 | 566 |
| 14th May 2026 (Thu) | 4.60 | 4.62 | 4.55 | 4.59 | 1,396 |
| 13th May 2026 (Wed) | 4.675 | 4.675 | 4.59 | 4.59 | 115 |
| 12th May 2026 (Tue) | 4.675 | 4.675 | 4.55 | 4.58 | 3,328 |
| 11th May 2026 (Mon) | 4.55 | 4.56 | 4.46 | 4.48 | 7,107 |
| 8th May 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.55 | 6,166 |
| 7th May 2026 (Thu) | 4.53 | 4.62 | 4.53 | 4.63 | 484 |
| 6th May 2026 (Wed) | 4.605 | 4.605 | 4.46 | 4.53 | 4,732 |
| 5th May 2026 (Tue) | 4.70 | 4.79 | 4.64 | 4.61 | 3,225 |
| 4th May 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.68 | 459 |
| 1st May 2026 (Fri) | 4.66 | 4.67 | 4.66 | 4.68 | 255 |
| 30th Apr 2026 (Thu) | 4.72 | 4.73 | 4.65 | 4.64 | 2,933 |
| 29th Apr 2026 (Wed) | 4.70 | 4.70 | 4.65 | 4.68 | 5,524 |
| 28th Apr 2026 (Tue) | 4.73 | 4.73 | 4.68 | 4.73 | 2,218 |
| 27th Apr 2026 (Mon) | 4.80 | 4.84 | 4.80 | 4.83 | 2,239 |
| 24th Apr 2026 (Fri) | 4.689 | 4.74 | 4.689 | 4.78 | 295 |
| 23rd Apr 2026 (Thu) | 4.70 | 4.75 | 4.65 | 4.67 | 6,475 |
| 22nd Apr 2026 (Wed) | 4.72 | 4.72 | 4.66 | 4.64 | 529 |
| 21st Apr 2026 (Tue) | 4.75 | 4.76 | 4.69 | 4.71 | 2,686 |
| 20th Apr 2026 (Mon) | 4.65 | 4.72 | 4.61 | 4.72 | 3,383 |
| 17th Apr 2026 (Fri) | 4.60 | 4.70 | 4.60 | 4.61 | 5,479 |
| 16th Apr 2026 (Thu) | 4.59 | 4.65 | 4.57 | 4.58 | 6,011 |
| 15th Apr 2026 (Wed) | 4.55 | 4.62 | 4.53 | 4.58 | 4,524 |
| 14th Apr 2026 (Tue) | 4.55 | 4.62 | 4.55 | 4.60 | 2,967 |
| 13th Apr 2026 (Mon) | 4.60 | 4.60 | 4.55 | 4.56 | 535 |
| 10th Apr 2026 (Fri) | 4.56 | 4.585 | 4.51 | 4.55 | 1,653 |
| 9th Apr 2026 (Thu) | 4.58 | 4.58 | 4.51 | 4.53 | 1,650 |
| 8th Apr 2026 (Wed) | 4.70 | 4.70 | 4.57 | 4.62 | 448 |
| 7th Apr 2026 (Tue) | 4.67 | 4.67 | 4.65 | 4.64 | 716 |
| 6th Apr 2026 (Mon) | 4.615 | 4.79 | 4.57 | 4.78 | 1,038 |
| 3rd Apr 2026 (Fri) | 4.59 | 4.695 | 4.59 | 4.70 | 1,962 |
| 2nd Apr 2026 (Thu) | 4.59 | 4.695 | 4.59 | 4.70 | 1,962 |
| 1st Apr 2026 (Wed) | 4.43 | 4.61 | 4.42 | 4.61 | 4,084 |
| 31st Mar 2026 (Tue) | 4.925 | 4.925 | 4.32 | 4.49 | 10,785 |
| 30th Mar 2026 (Mon) | 5.04 | 5.08 | 5.00 | 5.00 | 2,440 |
| 27th Mar 2026 (Fri) | 4.935 | 5.11 | 4.935 | 5.03 | 762 |
| 26th Mar 2026 (Thu) | 5.13 | 5.16 | 4.95 | 4.96 | 1,494 |
| 25th Mar 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 1 |
| 24th Mar 2026 (Tue) | 5.14 | 5.14 | 5.12 | 5.13 | 365 |
| 23rd Mar 2026 (Mon) | 4.97 | 5.08 | 4.97 | 5.03 | 3,025 |