Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.o.s. Better O (BOSC.US) Share Price

Price $4.65 on 03-04-2026 at 22:47:26
Change $0.08 1.7%
Buy $5.45
Sell $4.55
Last Trade: -
Day's Volume: 1,962
Last Close: $4.70
Open: $4.59
ISIN: IL0010828171
Day's Range $4.59 - $4.695
52wk Range: $3.42 - $6.66
Market Capitalisation: $29.01m
VWAP: $4.646347
Shares in Issue: 6.18m

B.o.s. Better O (BOSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B.o.s. Better O trades

B.o.s. Better O (BOSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.59 4.695 4.59 4.70 1,962
2nd Apr 2026 (Thu) 4.59 4.695 4.59 4.70 1,962
1st Apr 2026 (Wed) 4.43 4.61 4.42 4.61 4,084
31st Mar 2026 (Tue) 4.925 4.925 4.32 4.49 10,785
30th Mar 2026 (Mon) 5.04 5.08 5.00 5.00 2,440
27th Mar 2026 (Fri) 4.935 5.11 4.935 5.03 762
26th Mar 2026 (Thu) 5.13 5.16 4.95 4.96 1,494
25th Mar 2026 (Wed) 5.14 5.14 5.14 5.14 1
24th Mar 2026 (Tue) 5.14 5.14 5.12 5.13 365
23rd Mar 2026 (Mon) 4.97 5.08 4.97 5.03 3,025
20th Mar 2026 (Fri) 5.01 5.04 4.965 4.96 520
19th Mar 2026 (Thu) 4.95 5.08 4.94 5.06 100
18th Mar 2026 (Wed) 5.00 5.10 5.00 5.09 0
17th Mar 2026 (Tue) 5.06 5.09 5.02 5.01 1,152
16th Mar 2026 (Mon) 4.92 4.92 4.88 4.92 513
13th Mar 2026 (Fri) 4.835 4.835 4.795 4.76 637
12th Mar 2026 (Thu) 5.02 5.02 4.89 4.90 5,593
11th Mar 2026 (Wed) 4.95 5.09 4.95 5.08 2,085
10th Mar 2026 (Tue) 4.80 4.88 4.72 4.80 1,477
9th Mar 2026 (Mon) 4.705 4.87 4.705 4.85 80
6th Mar 2026 (Fri) 4.83 4.83 4.74 4.73 25
5th Mar 2026 (Thu) 4.91 4.91 4.87 4.85 2,664
See more B.o.s. Better O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered