Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borr Drilling L (BORR.US) Share Price

Price $5.84 on 03-04-2026 at 22:47:26
Change $0.08 1.37%
Buy $6.10
Sell $5.77
Last Trade: -
Day's Volume: 180,643
Last Close: $5.83
Open: $5.89
ISIN: BMG1466R1732
Day's Range $5.77 - $6.18
52wk Range: $1.55 - $6.25
Market Capitalisation: $1.82b
VWAP: $5.934143
Shares in Issue: 315.40m

Borr Drilling L (BORR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borr Drilling L trades

Borr Drilling L (BORR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.89 6.18 5.77 5.83 180,643
2nd Apr 2026 (Thu) 5.89 6.18 5.77 5.83 180,643
1st Apr 2026 (Wed) 5.67 5.82 5.645 5.76 208,288
31st Mar 2026 (Tue) 5.83 5.975 5.65 5.77 116,349
30th Mar 2026 (Mon) 6.10 6.12 5.76 5.80 264,194
27th Mar 2026 (Fri) 5.86 6.175 5.83 6.05 302,840
26th Mar 2026 (Thu) 5.66 5.92 5.65 5.92 538,317
25th Mar 2026 (Wed) 5.25 5.615 5.25 5.55 182,817
24th Mar 2026 (Tue) 5.095 5.395 5.095 5.21 159,746
23rd Mar 2026 (Mon) 4.67 5.135 4.65 5.03 173,028
20th Mar 2026 (Fri) 4.85 4.85 4.65 4.70 160,493
19th Mar 2026 (Thu) 4.76 4.915 4.69 4.84 177,644
18th Mar 2026 (Wed) 5.01 5.07 4.79 4.87 358,784
17th Mar 2026 (Tue) 5.10 5.13 4.79 5.02 590,645
16th Mar 2026 (Mon) 5.095 5.13 4.965 4.99 168,552
13th Mar 2026 (Fri) 5.03 5.17 5.00 5.06 399,596
12th Mar 2026 (Thu) 5.525 5.525 5.05 5.05 595,433
11th Mar 2026 (Wed) 5.38 5.63 5.35 5.55 336,124
10th Mar 2026 (Tue) 5.53 5.735 5.48 5.48 129,027
9th Mar 2026 (Mon) 5.40 5.615 5.28 5.57 84,228
6th Mar 2026 (Fri) 5.65 5.775 5.495 5.54 34,678
5th Mar 2026 (Thu) 5.805 5.97 5.62 5.80 117,986
See more Borr Drilling L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered