Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borr Drilling L (BORR.US) Share Price

Price $5.30 on 06-02-2026 at 22:20:03
Change $0.36 7.29%
Buy $5.30
Sell $5.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $5.31
Day's Volume: 230,472
Last Close: $5.30
Open: $4.975
ISIN: BMG1466R1732
Day's Range $4.975 - $5.325
52wk Range: $1.565 - $5.325
Market Capitalisation: $1.65b
VWAP: $5.213774
Shares in Issue: 315.40m

Borr Drilling L (BORR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $5.31 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 70 $5.31 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 21 $5.30 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 26 $5.30 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 21 $5.30 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 23 $5.30 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 21 $5.30 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 24 $5.30 Automatic Execution
 15:52:22 - 06-Feb-26
See more Borr Drilling L trades

Borr Drilling L (BORR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.975 5.325 4.975 5.30 230,472
5th Feb 2026 (Thu) 5.11 5.12 4.82 4.94 167,354
4th Feb 2026 (Wed) 4.93 5.26 4.865 5.23 265,618
3rd Feb 2026 (Tue) 4.70 4.945 4.695 4.91 121,994
2nd Feb 2026 (Mon) 4.54 4.89 4.47 4.69 385,439
30th Jan 2026 (Fri) 4.585 4.705 4.49 4.68 73,288
29th Jan 2026 (Thu) 4.64 4.85 4.49 4.66 39,067
28th Jan 2026 (Wed) 4.535 4.605 4.41 4.51 164,610
27th Jan 2026 (Tue) 4.49 4.55 4.45 4.51 206,684
26th Jan 2026 (Mon) 4.53 4.53 4.37 4.46 119,821
23rd Jan 2026 (Fri) 4.45 4.645 4.41 4.47 310,445
22nd Jan 2026 (Thu) 4.41 4.44 4.345 4.38 108,141
21st Jan 2026 (Wed) 4.25 4.405 4.25 4.38 85,671
20th Jan 2026 (Tue) 4.225 4.295 4.155 4.23 57,262
19th Jan 2026 (Mon) 4.36 4.39 4.26 4.26 114,443
16th Jan 2026 (Fri) 4.36 4.39 4.26 4.26 114,443
15th Jan 2026 (Thu) 4.45 4.45 4.29 4.32 211,680
14th Jan 2026 (Wed) 4.44 4.545 4.39 4.51 150,270
13th Jan 2026 (Tue) 4.35 4.47 4.305 4.18 148,837
12th Jan 2026 (Mon) 4.25 4.305 4.17 4.18 217,993
9th Jan 2026 (Fri) 4.31 4.435 4.235 4.26 120,561
8th Jan 2026 (Thu) 4.17 4.25 4.13 4.22 228,423
7th Jan 2026 (Wed) 4.09 4.26 4.035 4.26 426,633
See more Borr Drilling L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered