Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borr Drilling L (BORR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 $4.33 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 300 $4.325 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $4.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 396 $4.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 4 $4.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 124 $4.325 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 176 $4.325 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 24 $4.325 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 500 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $4.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $4.32 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 33 $4.32 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 67 $4.32 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 94 $4.32 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 87 $4.32 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 300 $4.315 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 19 $4.32 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 14 $4.315 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 51 $4.32 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $4.315 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 858 $4.315 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 194 $4.315 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 400 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 31 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 150 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 415 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 581 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 69 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 178 $4.31 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $4.31 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 22 $4.31 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 374 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 926 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5,400 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 196 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 96 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 33 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 95 $4.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 4 $4.305 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 200 $4.305 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 200 $4.305 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 40 $4.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 30 $4.31 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 30 $4.31 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1,300 $4.31 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 230 $4.31 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 30 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 30 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 149 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1,400 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1,200 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 26 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 79 $4.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 21 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 9 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 30 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 200 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 25 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 800 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 450 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 150 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 250 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 20 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 2 $4.31 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $4.31 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2 $4.31 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 3 $4.31 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 4 $4.31 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 7 $4.31 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 2 $4.31 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 3 $4.31 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 2 $4.31 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 2 $4.31 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 438 $4.30 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 900 $4.30 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 24 $4.30 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 500 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 11 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 11 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 450 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 97 $4.28 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 200 $4.275 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 20 $4.275 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 300 $4.275 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 174 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 174 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 1,126 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 300 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 48 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 200 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 1 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 5 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 25 $4.27 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 3 $4.265 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 20 $4.27 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 3 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 62 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 46 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 5 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 46 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 14 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 48 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 51 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 3 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 62 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 336 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $4.265 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 300 $4.265 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 103 $4.265 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 97 $4.265 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 3 $4.265 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 200 $4.265 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 60 $4.265 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 40 $4.265 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 150 $4.265 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 300 $4.265 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 20 $4.27 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 20 $4.27 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 38 $4.27 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 400 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 200 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 200 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 30 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 300 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 122 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 400 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 1,500 $4.285 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 200 $4.285 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 22 $4.285 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 66 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 233 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 30 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 99 $4.29 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 5 $4.295 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 200 $4.295 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 14 $4.29 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 67 $4.29 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 7 $4.29 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 174 $4.29 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 32 $4.29 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 89 $4.29 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 5 $4.30 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 4 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 140 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 30 $4.30 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 1 $4.305 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 3 $4.31 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 1 $4.305 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 2 $4.305 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 2 $4.305 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 91 $4.305 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 2 $4.305 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 2 $4.305 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 2 $4.305 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 3 $4.305 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 400 $4.30 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 400 $4.30 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 5 $4.30 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 11 $4.30 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 11 $4.30 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 46 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 197 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 32 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 30 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 29 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 204 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 32 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 400 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 400 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 5 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 26 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 300 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 34 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 66 $4.29 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 400 $4.29 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 11 $4.295 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 195 $4.29 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 113 $4.29 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 22 $4.29 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 59 $4.29 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 200 $4.305 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 650 $4.305 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 650 $4.305 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 8 $4.305 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 5 $4.305 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 26 $4.305 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 13 $4.305 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 87 $4.305 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 31 $4.305 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 300 $4.305 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 31 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 31 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 5 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 5 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 25 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 275 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 500 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 31 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 5 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 15 $4.30 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1,000 $4.29 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 200 $4.285 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 650 $4.285 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 650 $4.285 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 200 $4.285 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 650 $4.285 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 650 $4.285 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 819 $4.285 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 822 $4.285 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 112 $4.285 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 131 $4.265 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 485 $4.265 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 10 $4.265 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 128 $4.26 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 130 $4.26 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 35 $4.26 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 30 $4.26 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 18 $4.26 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 650 $4.255 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 650 $4.255 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 90 $4.265 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 10 $4.265 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 300 $4.265 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 147 $4.26 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 99 $4.26 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 167 $4.26 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 40 $4.265 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 167 $4.245 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1,719 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 81 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 5,000 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 23 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 226 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 27 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 30 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 225 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 115 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 700 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 30 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 112 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 40 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 255 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 500 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 116 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 37 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 19 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 23 $4.245 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 77 $4.245 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 650 $4.285 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 650 $4.285 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 4 $4.29 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 650 $4.295 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 650 $4.295 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 650 $4.295 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 11 $4.30 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 5 $4.38 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 5 $4.31 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 1 $4.31 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $4.375 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 490 $4.38 Ordinary
 09:12:26 - 10-Jul-26
Buy* 2 $4.38 Ordinary
 07:21:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84