| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $4.06 | Ordinary |
17:04:17 - 28-Sep-26 |
| Sell* | 75 | $4.06 | Ordinary |
17:04:17 - 28-Sep-26 |
| Sell* | 450 | $4.03 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 73 | $4.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 281 | $4.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 175 | $4.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 150 | $4.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 229 | $4.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 40 | $4.035 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 30 | $4.035 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 30 | $4.035 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 4 | $4.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 28 | $4.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 153 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 332 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 500 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 500 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 127 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 173 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 250 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 5 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 95 | $4.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 326 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 241 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 118 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 123 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 118 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 500 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 18 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 123 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 600 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 123 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 15 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 600 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 93 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 500 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 202 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 181 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 282 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 46 | $4.035 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 27 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 104 | $4.05 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 181 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 40 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 3 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 328 | $4.045 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 1,572 | $4.045 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 2,100 | $4.045 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 119 | $4.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 409 | $4.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 291 | $4.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 24 | $4.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1,100 | $4.04 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 337 | $4.04 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 304 | $4.04 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 340 | $4.04 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 600 | $4.04 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 11 | $4.06 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 398 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 4 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 40 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 17 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 17 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 24 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 120 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 600 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 161 | $4.055 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 500 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 600 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 600 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 600 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 600 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 500 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 709 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 655 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 3 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 1,358 | $4.045 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 2,200 | $4.045 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 2,009 | $4.045 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 5 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 4 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 15 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 34 | $4.05 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 250 | $4.06 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 28 | $4.05 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 30 | $4.04 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $4.05 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 30 | $4.05 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 19 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 34 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 17 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 465 | $4.05 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 27 | $4.05 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 8 | $4.05 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 24 | $4.05 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 1,100 | $4.055 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 1,100 | $4.055 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 1,853 | $4.055 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 800 | $4.055 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 70 | $4.05 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 6 | $4.06 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1,666 | $4.06 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1,150 | $4.06 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 35 | $4.07 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 37 | $4.07 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 24 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 35 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 4,400 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1,500 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 750 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 695 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 110 | $4.065 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 900 | $4.065 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 24 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 30 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 24 | $4.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 24 | $4.09 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 15 | $4.09 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 15 | $4.09 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 363 | $4.09 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 73 | $4.095 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 27 | $4.10 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 21 | $4.10 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 24 | $4.10 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 463 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 27 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 273 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 27 | $4.09 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 47 | $4.095 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 53 | $4.095 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 24 | $4.09 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 56 | $4.095 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 667 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 29 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 18 | $4.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 183 | $4.09 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 15 | $4.09 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Unknown* | 99 | $4.095 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 6 | $4.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 339 | $4.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 11 | $4.105 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 260 | $4.105 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 884 | $4.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $4.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 180 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 53 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 24 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 28 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 600 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 600 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 16 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 6 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 24 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 600 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 1 | $4.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 17 | $4.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 11 | $4.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 14 | $4.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 15 | $4.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $4.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1,100 | $4.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 19 | $4.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 605 | $4.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 60 | $4.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $4.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 7 | $4.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 11 | $4.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 24 | $4.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $4.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $4.135 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 2 | $4.14 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 4 | $4.135 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 64 | $4.13 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 51 | $4.155 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 4 | $4.145 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10,100 | $4.14 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 250 | $4.125 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 56 | $4.12 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 400 | $4.13 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 7 | $4.13 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 1,817 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 85 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 15 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 429 | $4.125 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 771 | $4.125 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 474 | $4.12 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 594 | $4.13 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1,000 | $4.13 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 3 | $4.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $4.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 143 | $4.225 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 143 | $4.225 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 143 | $4.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 143 | $4.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 143 | $4.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 43 | $4.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $4.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $4.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 14 | $4.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 254 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,100 | $4.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 494 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $4.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 103 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 129 | $4.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $4.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,100 | $4.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $4.20 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 400 | $4.21 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 158 | $4.24 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 7 | $4.26 | Ordinary |
08:56:15 - 28-Sep-26 |
| Buy* | 75 | $4.25 | Ordinary |
07:57:03 - 28-Sep-26 |
| Buy* | 12 | $4.25 | Ordinary |
07:57:03 - 28-Sep-26 |