Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borr Drilling L (BORR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $5.75 Ordinary
 16:37:14 - 21-May-26
Buy* 123 $5.79 Ordinary
 16:37:12 - 21-May-26
Buy* 289 $5.76 Ordinary
 16:37:09 - 21-May-26
Buy* 50 $5.76 Ordinary
 16:37:09 - 21-May-26
Sell* 214 $5.72 Ordinary
 16:37:09 - 21-May-26
Sell* 123 $5.77 Ordinary
 16:37:09 - 21-May-26
Sell* 314 $5.81 Ordinary
 16:37:09 - 21-May-26
Sell* 886 $5.81 Ordinary
 16:37:09 - 21-May-26
Sell* 339 $5.79 Ordinary
 16:37:09 - 21-May-26
Buy* 47 $5.82 Ordinary
 16:37:09 - 21-May-26
Buy* 247 $5.82 Ordinary
 16:37:09 - 21-May-26
Sell* 247 $5.76 Ordinary
 16:37:09 - 21-May-26
Sell* 100 $5.76 Ordinary
 16:37:09 - 21-May-26
Buy* 380 $5.82 Ordinary
 16:37:09 - 21-May-26
Buy* 241 $5.80 Ordinary
 16:37:09 - 21-May-26
Buy* 380 $5.80 Ordinary
 16:37:09 - 21-May-26
Sell* 1,200 $5.56 Ordinary
 16:36:49 - 21-May-26
Sell* 119 $5.53 Ordinary
 16:36:25 - 21-May-26
Sell* 100 $5.53 Ordinary
 16:36:25 - 21-May-26
Sell* 300 $5.52 Ordinary
 16:36:25 - 21-May-26
Sell* 284 $5.52 Ordinary
 16:36:25 - 21-May-26
Sell* 180 $5.60 Ordinary
 16:36:24 - 21-May-26
Sell* 180 $5.61 Ordinary
 16:36:24 - 21-May-26
Sell* 180 $5.61 Ordinary
 16:36:24 - 21-May-26
Sell* 180 $5.61 Ordinary
 16:36:24 - 21-May-26
Sell* 180 $5.61 Ordinary
 16:36:24 - 21-May-26
Sell* 180 $5.61 Ordinary
 16:36:24 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:14 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:14 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:14 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:14 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:09 - 21-May-26
Sell* 4 $5.65 Automatic Execution
 15:54:07 - 21-May-26
Sell* 96 $5.65 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:57 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:57 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:57 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 51 $5.655 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 8 $5.655 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 141 $5.655 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 400 $5.655 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 500 $5.655 Automatic Execution
 15:53:37 - 21-May-26
Sell* 200 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 150 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 2,204 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 9 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 8 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 9 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:37 - 21-May-26
Sell* 374 $5.65 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:33 - 21-May-26
Sell* 30 $5.65 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 92 $5.655 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 8 $5.655 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 200 $5.655 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:29 - 21-May-26
Unknown* 200 $5.655 Automatic Execution
 15:53:29 - 21-May-26
Sell* 370 $5.65 Automatic Execution
 15:53:27 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 8 $5.655 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 11 $5.655 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 200 $5.655 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 289 $5.655 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 53 $5.655 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 47 $5.655 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 141 $5.655 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1,300 $5.655 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1,300 $5.655 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 12 $5.655 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 114 $5.655 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 274 $5.655 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 400 $5.655 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 400 $5.655 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 200 $5.655 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 40 $5.655 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 86 $5.655 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 114 $5.655 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 86 $5.655 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 14 $5.655 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 800 $5.655 Automatic Execution
 15:51:54 - 21-May-26
Unknown* 1 $5.655 Automatic Execution
 15:51:54 - 21-May-26
Buy* 400 $5.66 Automatic Execution
 15:51:40 - 21-May-26
Buy* 200 $5.66 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 200 $5.655 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 101 $5.655 Automatic Execution
 15:51:25 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:51:16 - 21-May-26
Buy* 110 $5.66 Automatic Execution
 15:51:08 - 21-May-26
Buy* 317 $5.66 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 1,300 $5.655 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 200 $5.655 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 196 $5.655 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 98 $5.655 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 2 $5.655 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 200 $5.655 Automatic Execution
 15:51:01 - 21-May-26
Buy* 400 $5.66 Automatic Execution
 15:50:30 - 21-May-26
Buy* 2 $5.66 Automatic Execution
 15:50:30 - 21-May-26
Buy* 400 $5.66 Automatic Execution
 15:50:30 - 21-May-26
Buy* 400 $5.66 Automatic Execution
 15:50:30 - 21-May-26
Buy* 212 $5.66 Automatic Execution
 15:50:30 - 21-May-26
Buy* 137 $5.66 Automatic Execution
 15:50:30 - 21-May-26
Buy* 200 $5.66 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 15:50:22 - 21-May-26
Buy* 6 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Buy* 400 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Sell* 200 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Sell* 1,200 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Sell* 400 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Sell* 7 $5.66 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 802 $5.665 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 198 $5.665 Automatic Execution
 15:50:10 - 21-May-26
Sell* 88 $5.66 Automatic Execution
 15:50:09 - 21-May-26
Sell* 158 $5.66 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 69 $5.66 Automatic Execution
 15:50:07 - 21-May-26
Buy* 31 $5.66 Automatic Execution
 15:50:07 - 21-May-26
Buy* 160 $5.66 Automatic Execution
 15:50:07 - 21-May-26
Buy* 31 $5.66 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $5.66 Automatic Execution
 15:50:07 - 21-May-26
Buy* 31 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 30 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 30 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1,096 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 10 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1,900 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 600 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 600 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 110 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 584 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 675 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 95 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 6 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 69 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $5.64 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 200 $5.635 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 174 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 68 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 130 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 1,942 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 1,658 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 56 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 591 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 15 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 70 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 35 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 30 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 23 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 30 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 300 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 16 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 50 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 60 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 595 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 400 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Buy* 65 $5.63 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 800 $5.625 Automatic Execution
 15:49:33 - 21-May-26
Unknown* 800 $5.625 Automatic Execution
 15:49:32 - 21-May-26
Buy* 300 $5.63 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 600 $5.625 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 5 $5.625 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 502 $5.625 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 15:49:18 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 15:49:16 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 15:49:13 - 21-May-26
Buy* 300 $5.63 Automatic Execution
 15:49:13 - 21-May-26
Buy* 600 $5.63 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:49:13 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 15:49:13 - 21-May-26
Buy* 119 $5.63 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 15:49:08 - 21-May-26
Sell* 161 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 34 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 339 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 387 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 8 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 600 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 296 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 30 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2,566 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 574 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2,000 $5.63 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 12 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 140 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 28 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 51 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 200 $5.635 Automatic Execution
 15:49:01 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 200 $5.635 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 400 $5.635 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 439 $5.635 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 4 $5.635 Automatic Execution
 15:48:52 - 21-May-26
Sell* 155 $5.63 Automatic Execution
 15:48:21 - 21-May-26
Sell* 30 $5.63 Automatic Execution
 15:48:21 - 21-May-26
Sell* 15 $5.63 Automatic Execution
 15:48:21 - 21-May-26
Unknown* 114 $5.635 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 153 $5.635 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 114 $5.635 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 443 $5.635 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 200 $5.635 Automatic Execution
 15:47:04 - 21-May-26
Unknown* 200 $5.635 Automatic Execution
 15:46:49 - 21-May-26
Buy* 400 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 30 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 1,000 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 28 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 110 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 30 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 30 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 300 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 300 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 180 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 45 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 15:46:48 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 15:46:31 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 15:46:23 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 15:46:11 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 15:46:00 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 15:45:54 - 21-May-26
Sell* 6 $5.63 Automatic Execution
 15:45:46 - 21-May-26
Sell* 4,003 $5.63 Automatic Execution
 15:45:46 - 21-May-26
Buy* 1 $5.59 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 19 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 1,100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 19 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 81 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 19 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 40 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 219 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 23 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 400 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 19 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 300 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 40 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 600 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 300 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 300 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 400 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Buy* 183 $5.58 Automatic Execution
 15:28:14 - 21-May-26
Buy* 4 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Buy* 19 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Buy* 19 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Buy* 400 $5.565 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.565 Automatic Execution
 15:28:14 - 21-May-26
Buy* 400 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 281 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 400 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 19 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 14 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 26 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 1,000 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 619 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 19 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 150 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Sell* 150 $5.57 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:26:10 - 21-May-26
Buy* 200 $5.58 Automatic Execution
 15:26:10 - 21-May-26
Sell* 19 $5.58 Automatic Execution
 15:26:10 - 21-May-26
Sell* 19 $5.58 Automatic Execution
 15:26:10 - 21-May-26
Sell* 200 $5.58 Automatic Execution
 15:26:10 - 21-May-26
Buy* 200 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 19 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 500 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Sell* 19 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Sell* 320 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 15:25:47 - 21-May-26
Buy* 1 $5.60 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 200 $5.595 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 320 $5.595 Automatic Execution
 15:24:17 - 21-May-26
Unknown* 30 $5.595 Automatic Execution
 15:24:17 - 21-May-26
Unknown* 10 $5.595 Automatic Execution
 15:24:17 - 21-May-26
Unknown* 10 $5.595 Automatic Execution
 15:24:17 - 21-May-26
Sell* 19 $5.60 Automatic Execution
 15:24:15 - 21-May-26
Sell* 23 $5.60 Automatic Execution
 15:24:15 - 21-May-26
Sell* 19 $5.60 Automatic Execution
 15:24:15 - 21-May-26
Sell* 106 $5.60 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 1 $5.60 Automatic Execution
 15:23:16 - 21-May-26
Unknown* 100 $5.595 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 144 $5.59 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $5.59 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $5.59 Automatic Execution
 15:23:03 - 21-May-26
Buy* 82 $5.59 Automatic Execution
 15:23:03 - 21-May-26
Buy* 18 $5.59 Automatic Execution
 15:23:03 - 21-May-26
Buy* 18 $5.59 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $5.585 Automatic Execution
 15:23:03 - 21-May-26
Buy* 1 $5.59 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 5 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 10 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 200 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 60 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 19 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 19 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:22:53 - 21-May-26
Buy* 5 $5.58 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:22:41 - 21-May-26
Buy* 5 $5.58 Automatic Execution
 15:22:41 - 21-May-26
Buy* 5 $5.58 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 200 $5.575 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:22:41 - 21-May-26
Buy* 196 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 224 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 19 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 20 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 20 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 19 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 39 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 180 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $5.57 Automatic Execution
 15:22:02 - 21-May-26
Buy* 200 $5.565 Automatic Execution
 15:21:54 - 21-May-26
Buy* 800 $5.565 Automatic Execution
 15:21:53 - 21-May-26
Buy* 57 $5.57 Automatic Execution
 15:21:53 - 21-May-26
Buy* 109 $5.57 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 19 $5.57 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 24 $5.57 Automatic Execution
 15:21:53 - 21-May-26
Sell* 19 $5.57 Automatic Execution
 15:21:53 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 15:21:53 - 21-May-26
Unknown* 400 $5.575 Automatic Execution
 15:21:40 - 21-May-26
Unknown* 30 $5.575 Automatic Execution
 15:21:37 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 200 $5.575 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 300 $5.575 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 100 $5.575 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 10 $5.575 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $5.58 Automatic Execution
 15:20:36 - 21-May-26
Sell* 19 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 20 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 18 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 23 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 177 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 41 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 16 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 20 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 15:19:41 - 21-May-26
Buy* 19 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 20 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 380 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 9 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 661 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 19 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 120 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 19 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 91 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 569 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 19 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Buy* 12 $5.60 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 92 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 19 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 71 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 58 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 112 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 51 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 58 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 109 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 72 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 19 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 109 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 80 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Sell* 19 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Sell* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 19 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 81 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 19 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 19 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 98 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 19 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 500 $5.595 Automatic Execution
 15:19:32 - 21-May-26
Buy* 98 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 2 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 112 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 283 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 17 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 80 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 80 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 560 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 2 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 98 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 40 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 60 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 260 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 200 $5.595 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 500 $5.595 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 200 $5.595 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 80 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 100 $5.595 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 24 $5.595 Automatic Execution
 15:19:19 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:18 - 21-May-26
Sell* 20 $5.60 Automatic Execution
 15:19:18 - 21-May-26
Sell* 200 $5.60 Automatic Execution
 15:19:18 - 21-May-26
Sell* 20 $5.60 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 10 $5.605 Automatic Execution
 15:19:17 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 24 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 400 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 24 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 20 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 24 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 5 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 15:19:11 - 21-May-26
Unknown* 24 $5.595 Automatic Execution
 15:19:11 - 21-May-26
Unknown* 24 $5.595 Automatic Execution
 15:19:11 - 21-May-26
Unknown* 24 $5.595 Automatic Execution
 15:19:11 - 21-May-26
Buy* 100 $5.59 Automatic Execution
 15:18:41 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 228 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 72 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 48 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 52 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 100 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 20 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 300 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 60 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Buy* 200 $5.58 Automatic Execution
 15:18:38 - 21-May-26
Unknown* 20 $5.58 Automatic Execution
 15:18:10 - 21-May-26
Sell* 100 $5.58 Automatic Execution
 15:18:10 - 21-May-26
Sell* 20 $5.58 Automatic Execution
 15:18:10 - 21-May-26
Sell* 200 $5.58 Automatic Execution
 15:18:10 - 21-May-26
Unknown* 238 $5.58 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 20 $5.58 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 20 $5.58 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 47 $5.58 Automatic Execution
 15:18:07 - 21-May-26
Buy* 107 $5.58 Automatic Execution
 15:18:07 - 21-May-26
Buy* 459 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 4 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 40 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 332 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 368 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 632 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 268 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 20 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 60 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 160 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 400 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 100 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 20 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 14 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 4 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 800 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 4 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 20 $5.57 Automatic Execution
 15:18:07 - 21-May-26
Buy* 166 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 400 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 217 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 217 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 220 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Buy* 220 $5.565 Automatic Execution
 15:18:07 - 21-May-26
Sell* 200 $5.56 Automatic Execution
 15:17:55 - 21-May-26
Sell* 100 $5.56 Automatic Execution
 15:17:55 - 21-May-26
Sell* 100 $5.56 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $5.56 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $5.56 Automatic Execution
 15:17:55 - 21-May-26
Buy* 5 $5.56 Automatic Execution
 15:17:55 - 21-May-26
Buy* 25 $5.56 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 200 $5.56 Automatic Execution
 15:17:33 - 21-May-26
Sell* 16 $5.56 Automatic Execution
 15:17:33 - 21-May-26
Sell* 100 $5.56 Automatic Execution
 15:17:33 - 21-May-26
Sell* 100 $5.56 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $5.565 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 3 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 4 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 16 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 377 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 100 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 20 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 3 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Buy* 20 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Buy* 60 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Buy* 52 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Buy* 4 $5.56 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $5.56 Automatic Execution
 15:16:42 - 21-May-26
Sell* 200 $5.56 Automatic Execution
 15:16:39 - 21-May-26
Buy* 200 $5.56 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $5.56 Automatic Execution
 15:16:39 - 21-May-26
Sell* 30 $5.56 Automatic Execution
 15:16:39 - 21-May-26
Sell* 183 $5.56 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $5.56 Automatic Execution
 15:16:36 - 21-May-26
Sell* 100 $5.56 Automatic Execution
 15:16:36 - 21-May-26
Sell* 16 $5.56 Automatic Execution
 15:16:19 - 21-May-26
Sell* 2 $5.56 Automatic Execution
 15:16:19 - 21-May-26
Sell* 139 $5.56 Automatic Execution
 15:16:19 - 21-May-26
Buy* 2 $5.57 Automatic Execution
 15:16:16 - 21-May-26
Buy* 8 $5.57 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 25 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 20 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 60 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 20 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Buy* 75 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Buy* 20 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Buy* 5 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Buy* 5 $5.56 Automatic Execution
 15:16:04 - 21-May-26
Buy* 10 $5.56 Automatic Execution
 15:15:56 - 21-May-26
Buy* 5 $5.56 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 400 $5.555 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 100 $5.555 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 400 $5.555 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 100 $5.555 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 200 $5.555 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 400 $5.555 Automatic Execution
 15:15:51 - 21-May-26
Sell* 100 $5.55 Automatic Execution
 15:15:51 - 21-May-26
Sell* 100 $5.55 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 300 $5.55 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 40 $5.55 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 31 $5.55 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 100 $5.55 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 100 $5.55 Automatic Execution
 15:15:34 - 21-May-26
Buy* 29 $5.55 Automatic Execution
 15:15:34 - 21-May-26
Buy* 20 $5.54 Automatic Execution
 15:15:34 - 21-May-26
Buy* 160 $5.54 Automatic Execution
 15:15:34 - 21-May-26
Buy* 20 $5.54 Automatic Execution
 15:15:34 - 21-May-26
Buy* 100 $5.54 Automatic Execution
 15:15:34 - 21-May-26
Buy* 100 $5.54 Automatic Execution
 15:15:34 - 21-May-26
Buy* 100 $5.54 Automatic Execution
 15:15:34 - 21-May-26
Buy* 200 $5.54 Automatic Execution
 15:15:34 - 21-May-26
Buy* 15 $5.54 Automatic Execution
 15:15:28 - 21-May-26
Buy* 100 $5.61 Automatic Execution
 14:53:34 - 21-May-26
Buy* 100 $5.61 Automatic Execution
 14:53:34 - 21-May-26
Sell* 26 $5.61 Automatic Execution
 14:53:34 - 21-May-26
Sell* 100 $5.61 Automatic Execution
 14:53:34 - 21-May-26
Sell* 26 $5.61 Automatic Execution
 14:53:34 - 21-May-26
Sell* 400 $5.61 Automatic Execution
 14:53:34 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:52:20 - 21-May-26
Buy* 32 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 32 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 5 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 241 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 600 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 232 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 32 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 254 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 32 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 22 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 400 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 20 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 40 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Buy* 132 $5.63 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 14:51:52 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:50:03 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:50:03 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:50:02 - 21-May-26
Sell* 32 $5.63 Automatic Execution
 14:50:02 - 21-May-26
Sell* 32 $5.63 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 200 $5.65 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 32 $5.65 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 3 $5.65 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 32 $5.65 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 132 $5.65 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $5.66 Automatic Execution
 14:48:35 - 21-May-26
Buy* 6 $5.66 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:48:35 - 21-May-26
Buy* 29 $5.66 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:48:35 - 21-May-26
Buy* 200 $5.66 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 800 $5.655 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:48:14 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:48:14 - 21-May-26
Buy* 32 $5.65 Automatic Execution
 14:48:14 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:48:14 - 21-May-26
Buy* 400 $5.65 Automatic Execution
 14:48:14 - 21-May-26
Buy* 300 $5.65 Automatic Execution
 14:48:14 - 21-May-26
Buy* 32 $5.65 Automatic Execution
 14:48:14 - 21-May-26
Buy* 200 $5.65 Automatic Execution
 14:48:14 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:48:14 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:48:04 - 21-May-26
Buy* 32 $5.65 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 100 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 32 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 3,700 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 127 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 80 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 1 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 114 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 142 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 9 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 32 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Buy* 400 $5.64 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:47:52 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:47:52 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 32 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 114 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 142 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 9 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 400 $5.625 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 400 $5.625 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 400 $5.625 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 400 $5.625 Automatic Execution
 14:47:51 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 400 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 5 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Unknown* 180 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 68 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 32 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 32 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 43 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 20 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 32 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 200 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 200 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:48 - 21-May-26
Unknown* 200 $5.615 Automatic Execution
 14:47:06 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Buy* 291 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Unknown* 200 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Unknown* 200 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Buy* 200 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Buy* 44 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Buy* 14 $5.62 Automatic Execution
 14:47:04 - 21-May-26
Sell* 27 $5.63 Automatic Execution
 14:46:28 - 21-May-26
Sell* 1,478 $5.63 Automatic Execution
 14:46:28 - 21-May-26
Sell* 500 $5.63 Automatic Execution
 14:46:28 - 21-May-26
Sell* 495 $5.63 Automatic Execution
 14:46:28 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:46:12 - 21-May-26
Unknown* 32 $5.63 Automatic Execution
 14:46:10 - 21-May-26
Unknown* 300 $5.63 Automatic Execution
 14:46:10 - 21-May-26
Buy* 32 $5.63 Automatic Execution
 14:46:10 - 21-May-26
Buy* 400 $5.63 Automatic Execution
 14:46:10 - 21-May-26
Buy* 60 $5.63 Automatic Execution
 14:46:10 - 21-May-26
Buy* 20 $5.63 Automatic Execution
 14:46:10 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:46:10 - 21-May-26
Sell* 34 $5.63 Automatic Execution
 14:46:01 - 21-May-26
Sell* 200 $5.63 Automatic Execution
 14:46:01 - 21-May-26
Sell* 126 $5.63 Automatic Execution
 14:46:01 - 21-May-26
Sell* 37 $5.63 Automatic Execution
 14:46:01 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:45:59 - 21-May-26
Unknown* 4 $5.64 Automatic Execution
 14:45:38 - 21-May-26
Sell* 200 $5.64 Automatic Execution
 14:45:38 - 21-May-26
Sell* 15 $5.64 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 100 $5.615 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:26:03 - 21-May-26
Buy* 100 $5.62 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $5.62 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $5.62 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $5.62 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $5.62 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:25:54 - 21-May-26
Sell* 400 $5.63 Automatic Execution
 14:25:54 - 21-May-26
Sell* 300 $5.63 Automatic Execution
 14:25:54 - 21-May-26
Sell* 29 $5.63 Automatic Execution
 14:25:54 - 21-May-26
Sell* 71 $5.63 Automatic Execution
 14:25:54 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:25:28 - 21-May-26
Buy* 5 $5.64 Automatic Execution
 14:25:19 - 21-May-26
Buy* 15 $5.64 Automatic Execution
 14:25:19 - 21-May-26
Unknown* 25 $5.635 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 79 $5.635 Automatic Execution
 14:24:22 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:24:22 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:24:22 - 21-May-26
Sell* 200 $5.63 Automatic Execution
 14:24:22 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:24:22 - 21-May-26
Buy* 147 $5.64 Automatic Execution
 14:23:55 - 21-May-26
Buy* 3 $5.64 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:23:08 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:23:06 - 21-May-26
Buy* 11 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 19 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 19 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:23:01 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 14:23:00 - 21-May-26
Sell* 1,140 $5.65 Automatic Execution
 14:23:00 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 14:23:00 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 14:23:00 - 21-May-26
Sell* 200 $5.65 Automatic Execution
 14:23:00 - 21-May-26
Unknown* 40 $5.65 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 19 $5.65 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 19 $5.65 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 200 $5.645 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:22:18 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:22:18 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 20 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 10 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 19 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 19 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 200 $5.635 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 88 $5.635 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:21:19 - 21-May-26
Sell* 19 $5.64 Automatic Execution
 14:20:49 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:20:49 - 21-May-26
Sell* 100 $5.64 Automatic Execution
 14:20:49 - 21-May-26
Sell* 19 $5.64 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:20:42 - 21-May-26
Unknown* 600 $5.645 Automatic Execution
 14:20:42 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 19 $5.65 Automatic Execution
 14:20:41 - 21-May-26
Sell* 19 $5.65 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.66 Automatic Execution
 14:20:41 - 21-May-26
Sell* 19 $5.66 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.66 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.66 Automatic Execution
 14:20:41 - 21-May-26
Sell* 19 $5.66 Automatic Execution
 14:20:41 - 21-May-26
Sell* 19 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Sell* 19 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Sell* 200 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Sell* 19 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 600 $5.675 Automatic Execution
 14:20:41 - 21-May-26
Buy* 200 $5.68 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $5.67 Automatic Execution
 14:20:41 - 21-May-26
Buy* 777 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 326 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 300 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 800 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.67 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.67 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 1,200 $5.67 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.67 Automatic Execution
 14:20:40 - 21-May-26
Buy* 48 $5.67 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 400 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 200 $5.68 Automatic Execution
 14:20:40 - 21-May-26
Buy* 1,200 $5.67 Automatic Execution
 14:20:40 - 21-May-26
Buy* 100 $5.67 Automatic Execution
 14:20:40 - 21-May-26
Buy* 26 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 26 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.66 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:20:38 - 21-May-26
Buy* 10 $5.65 Automatic Execution
 14:20:38 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:20:38 - 21-May-26
Buy* 26 $5.65 Automatic Execution
 14:20:38 - 21-May-26
Buy* 26 $5.65 Automatic Execution
 14:20:38 - 21-May-26
Buy* 20 $5.65 Automatic Execution
 14:20:38 - 21-May-26
Unknown* 45 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 75 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 26 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 100 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 5 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Buy* 26 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Buy* 100 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Buy* 30 $5.64 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 600 $5.635 Automatic Execution
 14:20:20 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:20:17 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:20:17 - 21-May-26
Unknown* 55 $5.635 Automatic Execution
 14:19:58 - 21-May-26
Sell* 89 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Unknown* 100 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 50 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 650 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 20 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 40 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 55 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 15 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 15 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 45 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 26 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 200 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:19:58 - 21-May-26
Buy* 26 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 40 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 400 $5.63 Automatic Execution
 14:19:58 - 21-May-26
Buy* 74 $5.63 Automatic Execution
 14:19:43 - 21-May-26
Buy* 26 $5.63 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:19:43 - 21-May-26
Buy* 40 $5.63 Automatic Execution
 14:19:43 - 21-May-26
Buy* 5 $5.63 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 50 $5.625 Automatic Execution
 14:19:41 - 21-May-26
Unknown* 25 $5.625 Automatic Execution
 14:19:40 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:19:32 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:19:21 - 21-May-26
Buy* 1 $5.63 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 14:19:16 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:19:11 - 21-May-26
Buy* 5 $5.63 Automatic Execution
 14:19:04 - 21-May-26
Unknown* 300 $5.625 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 300 $5.625 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 200 $5.625 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 400 $5.625 Automatic Execution
 14:18:56 - 21-May-26
Unknown* 100 $5.625 Automatic Execution
 14:18:29 - 21-May-26
Buy* 100 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 300 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 26 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 26 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 300 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 300 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 200 $5.635 Automatic Execution
 14:18:01 - 21-May-26
Buy* 5 $5.64 Automatic Execution
 14:17:55 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:17:17 - 21-May-26
Buy* 178 $5.64 Automatic Execution
 14:17:09 - 21-May-26
Unknown* 100 $5.635 Automatic Execution
 14:17:05 - 21-May-26
Buy* 5 $5.64 Automatic Execution
 14:16:56 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 14:16:56 - 21-May-26
Unknown* 26 $5.64 Automatic Execution
 14:16:55 - 21-May-26
Unknown* 100 $5.64 Automatic Execution
 14:16:55 - 21-May-26
Unknown* 26 $5.64 Automatic Execution
 14:16:55 - 21-May-26
Sell* 200 $5.64 Automatic Execution
 14:16:55 - 21-May-26
Sell* 26 $5.64 Automatic Execution
 14:16:55 - 21-May-26
Unknown* 14 $5.645 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 700 $5.645 Automatic Execution
 14:16:49 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:16:49 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 14:16:49 - 21-May-26
Sell* 26 $5.65 Automatic Execution
 14:16:49 - 21-May-26
Sell* 100 $5.65 Automatic Execution
 14:16:49 - 21-May-26
Sell* 26 $5.65 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 800 $5.655 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 800 $5.655 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Buy* 20 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Buy* 26 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Buy* 26 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Sell* 5 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Sell* 26 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Sell* 26 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Sell* 145 $5.65 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 100 $5.655 Automatic Execution
 14:16:25 - 21-May-26
Unknown* 15 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 26 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 200 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 100 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 26 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 50 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 5 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 10 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Buy* 20 $5.65 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:15:58 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:15:53 - 21-May-26
Unknown* 100 $5.645 Automatic Execution
 14:15:53 - 21-May-26
Unknown* 100 $5.475 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 100 $5.475 Automatic Execution
 13:53:31 - 21-May-26
Buy* 241 $5.48 Automatic Execution
 13:53:31 - 21-May-26
Buy* 100 $5.48 Automatic Execution
 13:53:31 - 21-May-26
Sell* 51 $5.48 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $5.48 Automatic Execution
 13:53:31 - 21-May-26
Sell* 183 $5.48 Automatic Execution
 13:53:31 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:50 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:52:50 - 21-May-26
Buy* 1,000 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 1 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 80 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 20 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 20 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 710 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 200 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 35 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 170 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 674 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 643 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 649 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:52:34 - 21-May-26
Buy* 15 $5.49 Automatic Execution
 13:52:22 - 21-May-26
Buy* 300 $5.49 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 520 $5.485 Automatic Execution
 13:52:03 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 25 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 20 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 5 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 30 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Sell* 400 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Sell* 4 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Sell* 300 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:51:56 - 21-May-26
Buy* 50 $5.50 Automatic Execution
 13:51:31 - 21-May-26
Buy* 50 $5.50 Automatic Execution
 13:50:49 - 21-May-26
Buy* 5 $5.50 Automatic Execution
 13:50:49 - 21-May-26
Sell* 15 $5.49 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 100 $5.495 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 100 $5.495 Automatic Execution
 13:50:12 - 21-May-26
Sell* 100 $5.50 Automatic Execution
 13:49:45 - 21-May-26
Sell* 100 $5.50 Automatic Execution
 13:49:45 - 21-May-26
Sell* 100 $5.50 Automatic Execution
 13:49:45 - 21-May-26
Buy* 208 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 245 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 55 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 800 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Buy* 600 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 140 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 56 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 14 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 30 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Buy* 297 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Buy* 200 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 200 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 200 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 200 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 14 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 186 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 200 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Sell* 100 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Sell* 400 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 6 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 200 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 800 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 48 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Buy* 20 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 32 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Buy* 200 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Sell* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.51 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 500 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 300 $5.505 Automatic Execution
 13:49:44 - 21-May-26
Buy* 138 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 40 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 60 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 20 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 20 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $5.495 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 15 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 20 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 25 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 70 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 426 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:49:44 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:49:18 - 21-May-26
Sell* 5 $5.49 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $5.49 Automatic Execution
 13:49:18 - 21-May-26
Sell* 5 $5.49 Automatic Execution
 13:49:18 - 21-May-26
Sell* 5 $5.49 Automatic Execution
 13:49:18 - 21-May-26
Sell* 5 $5.49 Automatic Execution
 13:49:18 - 21-May-26
Sell* 5 $5.49 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 28 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 10 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Buy* 20 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Buy* 40 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $5.49 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 300 $5.49 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 13:48:23 - 21-May-26
Sell* 900 $5.49 Automatic Execution
 13:48:23 - 21-May-26
Sell* 4 $5.49 Automatic Execution
 13:48:23 - 21-May-26
Sell* 2 $5.49 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 15 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 30 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 30 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 25 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 200 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 5 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 5 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 5 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 5 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 3 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Buy* 10 $5.49 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 59 $5.485 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 98 $5.485 Automatic Execution
 13:47:40 - 21-May-26
Unknown* 1 $5.485 Automatic Execution
 13:47:40 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:34 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:34 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:34 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:34 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:30 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:30 - 21-May-26
Unknown* 600 $5.485 Automatic Execution
 13:47:25 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 1 $5.485 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 100 $5.485 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 100 $5.485 Automatic Execution
 13:46:51 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 100 $5.485 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 200 $5.485 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:45:51 - 21-May-26
Sell* 22 $5.48 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 400 $5.485 Automatic Execution
 13:45:46 - 21-May-26
Buy* 99 $5.39 Automatic Execution
 13:22:04 - 21-May-26
Buy* 1 $5.39 Automatic Execution
 13:22:04 - 21-May-26
Buy* 21 $5.38 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 13:21:42 - 21-May-26
Buy* 5 $5.38 Automatic Execution
 13:21:42 - 21-May-26
Buy* 27 $5.38 Automatic Execution
 13:21:42 - 21-May-26
Buy* 6 $5.38 Automatic Execution
 13:21:41 - 21-May-26
Buy* 10 $5.38 Automatic Execution
 13:21:40 - 21-May-26
Buy* 53 $5.38 Automatic Execution
 13:21:40 - 21-May-26
Buy* 73 $5.38 Automatic Execution
 13:21:40 - 21-May-26
Buy* 27 $5.38 Automatic Execution
 13:21:40 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 100 $5.375 Automatic Execution
 13:21:37 - 21-May-26
Unknown* 122 $5.375 Automatic Execution
 13:21:37 - 21-May-26
Buy* 47 $5.38 Automatic Execution
 13:21:34 - 21-May-26
Buy* 53 $5.38 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 500 $5.375 Automatic Execution
 13:21:27 - 21-May-26
Buy* 30 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 27 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 1 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 27 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 200 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 200 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 200 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 13 $5.365 Automatic Execution
 13:20:23 - 21-May-26
Unknown* 50 $5.365 Automatic Execution
 13:20:03 - 21-May-26
Unknown* 200 $5.365 Automatic Execution
 13:19:55 - 21-May-26
Buy* 52 $5.37 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 100 $5.365 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 26 $5.355 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 58 $5.355 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 21 $5.355 Automatic Execution
 13:18:50 - 21-May-26
Buy* 5 $5.36 Automatic Execution
 13:18:35 - 21-May-26
Buy* 10 $5.36 Automatic Execution
 13:18:35 - 21-May-26
Buy* 20 $5.36 Automatic Execution
 13:18:35 - 21-May-26
Buy* 52 $5.36 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 13:18:16 - 21-May-26
Sell* 5 $5.35 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 41 $5.355 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 700 $5.355 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 13:18:05 - 21-May-26
Buy* 25 $5.40 Automatic Execution
 13:17:09 - 21-May-26
Buy* 20 $5.40 Automatic Execution
 13:17:04 - 21-May-26
Buy* 5 $5.40 Automatic Execution
 13:17:04 - 21-May-26
Buy* 30 $5.40 Automatic Execution
 13:17:04 - 21-May-26
Buy* 5 $5.40 Automatic Execution
 13:17:04 - 21-May-26
Buy* 20 $5.40 Automatic Execution
 13:17:04 - 21-May-26
Buy* 10 $5.40 Automatic Execution
 13:17:04 - 21-May-26
Buy* 35 $5.40 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 78 $5.395 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 96 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 45 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 27 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 27 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 33 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 200 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1,000 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 33 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 300 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 2 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 87 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 12 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1,567 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $5.40 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 10 $5.405 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:58:44 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:58:44 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:58:44 - 21-May-26
Buy* 200 $5.39 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 100 $5.385 Automatic Execution
 12:58:44 - 21-May-26
Buy* 20 $5.39 Automatic Execution
 12:58:44 - 21-May-26
Buy* 5 $5.39 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 100 $5.385 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Sell* 200 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Sell* 350 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 100 $5.395 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 5 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 400 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Buy* 200 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Buy* 316 $5.39 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 30 $5.385 Automatic Execution
 12:58:11 - 21-May-26
Buy* 80 $5.39 Automatic Execution
 12:58:07 - 21-May-26
Buy* 5 $5.39 Automatic Execution
 12:58:03 - 21-May-26
Buy* 25 $5.39 Automatic Execution
 12:58:03 - 21-May-26
Unknown* 600 $5.385 Automatic Execution
 12:57:34 - 21-May-26
Buy* 200 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 5 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 1,200 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 100 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 44 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 100 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 800 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Sell* 44 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Sell* 1,700 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Sell* 5 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Sell* 5 $5.39 Automatic Execution
 12:57:34 - 21-May-26
Sell* 10 $5.39 Automatic Execution
 12:57:33 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 12:57:33 - 21-May-26
Buy* 74 $5.40 Automatic Execution
 12:57:33 - 21-May-26
Buy* 5 $5.40 Automatic Execution
 12:57:33 - 21-May-26
Buy* 1 $5.40 Automatic Execution
 12:57:33 - 21-May-26
Buy* 10 $5.40 Automatic Execution
 12:57:33 - 21-May-26
Buy* 10 $5.40 Automatic Execution
 12:57:33 - 21-May-26
Unknown* 100 $5.395 Automatic Execution
 12:57:23 - 21-May-26
Unknown* 10 $5.395 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 12:57:05 - 21-May-26
Buy* 40 $5.40 Automatic Execution
 12:57:05 - 21-May-26
Unknown* 44 $5.395 Automatic Execution
 12:57:04 - 21-May-26
Unknown* 56 $5.395 Automatic Execution
 12:57:03 - 21-May-26
Unknown* 21 $5.395 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $5.40 Automatic Execution
 12:56:47 - 21-May-26
Buy* 80 $5.40 Automatic Execution
 12:56:20 - 21-May-26
Buy* 5 $5.40 Automatic Execution
 12:56:20 - 21-May-26
Buy* 15 $5.40 Automatic Execution
 12:56:20 - 21-May-26
Buy* 5 $5.40 Automatic Execution
 12:55:52 - 21-May-26
Buy* 20 $5.40 Automatic Execution
 12:55:52 - 21-May-26
Unknown* 100 $5.395 Automatic Execution
 12:55:52 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:55:39 - 21-May-26
Unknown* 500 $5.395 Automatic Execution
 12:55:24 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:55:18 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:55:09 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:55:09 - 21-May-26
Sell* 100 $5.39 Automatic Execution
 12:55:09 - 21-May-26
Sell* 200 $5.39 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:55:08 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 12:55:08 - 21-May-26
Unknown* 55 $5.38 Automatic Execution
 12:55:08 - 21-May-26
Buy* 44 $5.38 Automatic Execution
 12:55:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 12:55:08 - 21-May-26
Buy* 44 $5.38 Automatic Execution
 12:55:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 12:55:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 12:55:08 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 106 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 529 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 44 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 44 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:55:02 - 21-May-26
Sell* 12 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Buy* 144 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Buy* 92 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 529 $5.355 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 573 $5.355 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 800 $5.355 Automatic Execution
 12:55:01 - 21-May-26
Buy* 200 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Buy* 73 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Buy* 283 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Buy* 144 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Buy* 44 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 570 $5.355 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 236 $5.355 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 236 $5.355 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 44 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 50 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 44 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 54 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 400 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 44 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 153 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 229 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 44 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 92 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 5 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 15 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 25 $5.37 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $5.37 Automatic Execution
 12:54:54 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 12:54:45 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 12:54:45 - 21-May-26
Buy* 1 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 199 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 1 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 200 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 44 $5.37 Automatic Execution
 12:54:45 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:54:44 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:54:44 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:54:27 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 12:54:27 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 12:54:27 - 21-May-26
Unknown* 100 $5.365 Automatic Execution
 12:54:27 - 21-May-26
Buy* 45 $5.37 Automatic Execution
 12:54:04 - 21-May-26
Buy* 5 $5.37 Automatic Execution
 12:54:04 - 21-May-26
Buy* 2,410 $5.37 Automatic Execution
 12:53:51 - 21-May-26
Buy* 90 $5.37 Automatic Execution
 12:53:51 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:53:49 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:53:35 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 12:53:35 - 21-May-26
Sell* 44 $5.37 Automatic Execution
 12:53:35 - 21-May-26
Sell* 100 $5.37 Automatic Execution
 12:53:35 - 21-May-26
Sell* 100 $5.37 Automatic Execution
 12:53:35 - 21-May-26
Sell* 44 $5.37 Automatic Execution
 12:53:35 - 21-May-26
Sell* 100 $5.37 Automatic Execution
 12:53:35 - 21-May-26
Sell* 56 $5.37 Automatic Execution
 12:53:31 - 21-May-26
Sell* 100 $5.37 Automatic Execution
 12:53:31 - 21-May-26
Buy* 44 $5.37 Automatic Execution
 12:53:31 - 21-May-26
Buy* 40 $5.37 Automatic Execution
 12:53:31 - 21-May-26
Unknown* 100 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 44 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 56 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 44 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 5,000 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 80 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 44 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 56 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Buy* 44 $5.36 Automatic Execution
 12:53:21 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 12:53:21 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 12:53:05 - 21-May-26
Buy* 25 $5.36 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 1,900 $5.355 Automatic Execution
 12:52:52 - 21-May-26
Unknown* 100 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 47 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 44 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 8 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 44 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 48 $5.35 Automatic Execution
 12:52:51 - 21-May-26
Buy* 144 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 56 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 500 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 30 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 44 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 44 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Buy* 200 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Unknown* 100 $5.335 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:50 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 200 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 44 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 45 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 44 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Sell* 4 $5.34 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 104 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 400 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 144 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 400 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 144 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 214 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 124 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 586 $5.345 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 12 $5.34 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:21 - 21-May-26
Buy* 11 $5.34 Automatic Execution
 12:52:08 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 44 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 80 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 400 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 300 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 44 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 300 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 6 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 12:52:08 - 21-May-26
Buy* 10 $5.33 Automatic Execution
 12:52:00 - 21-May-26
Buy* 10 $5.33 Automatic Execution
 12:52:00 - 21-May-26
Unknown* 200 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Unknown* 100 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 1,910 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 44 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 44 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 10 $5.32 Automatic Execution
 12:51:20 - 21-May-26
Buy* 37 $5.32 Automatic Execution
 12:51:19 - 21-May-26
Buy* 200 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Buy* 60 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Buy* 44 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Buy* 200 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:50:56 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:56 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 200 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 44 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 44 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 5 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 5 $5.32 Automatic Execution
 12:50:50 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 100 $5.325 Automatic Execution
 12:50:21 - 21-May-26
Buy* 5 $5.33 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 200 $5.325 Automatic Execution
 12:50:21 - 21-May-26
Buy* 10 $5.33 Automatic Execution
 12:50:10 - 21-May-26
Buy* 110 $5.33 Automatic Execution
 12:50:04 - 21-May-26
Buy* 10 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 5 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 50 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 200 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 50 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 10 $5.32 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 200 $5.32 Automatic Execution
 12:49:35 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 100 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 50 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 16 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 1 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 50 $5.32 Automatic Execution
 12:49:31 - 21-May-26
Buy* 120 $5.32 Automatic Execution
 12:49:16 - 21-May-26
Unknown* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 50 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 150 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 17 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 50 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 50 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 500 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Buy* 21 $5.31 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 12:49:05 - 21-May-26
Unknown* 400 $5.305 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 400 $5.305 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 12:48:58 - 21-May-26
Buy* 50 $5.31 Automatic Execution
 12:48:44 - 21-May-26
Buy* 50 $5.31 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:48:06 - 21-May-26
Unknown* 100 $5.31 Automatic Execution
 12:48:01 - 21-May-26
Sell* 50 $5.31 Automatic Execution
 12:48:01 - 21-May-26
Sell* 50 $5.31 Automatic Execution
 12:48:01 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:48:01 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:47:28 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:37 - 21-May-26
Buy* 24 $5.32 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 50 $5.32 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 12:46:37 - 21-May-26
Sell* 50 $5.32 Automatic Execution
 12:46:37 - 21-May-26
Buy* 5 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 50 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 250 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 150 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 200 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 50 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 50 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 80 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 60 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 500 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 5 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:31 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:46:20 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:46:02 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:45:56 - 21-May-26
Buy* 70 $5.32 Automatic Execution
 12:45:56 - 21-May-26
Unknown* 50 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 10 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 20 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 50 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 50 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:45:46 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 12:26:34 - 21-May-26
Sell* 13 $5.30 Automatic Execution
 12:26:10 - 21-May-26
Sell* 41 $5.30 Automatic Execution
 12:26:10 - 21-May-26
Sell* 47 $5.30 Automatic Execution
 12:26:10 - 21-May-26
Sell* 5 $5.30 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 1 $5.305 Automatic Execution
 12:26:06 - 21-May-26
Unknown* 6 $5.305 Automatic Execution
 12:25:46 - 21-May-26
Buy* 292 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Buy* 1 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Buy* 15 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Buy* 2 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Buy* 8 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:25:12 - 21-May-26
Unknown* 300 $5.305 Automatic Execution
 12:25:03 - 21-May-26
Buy* 1 $5.31 Automatic Execution
 12:25:02 - 21-May-26
Buy* 5 $5.31 Automatic Execution
 12:25:00 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:25:00 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 12:23:52 - 21-May-26
Unknown* 1 $5.305 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 12:23:26 - 21-May-26
Sell* 200 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 1,100 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 47 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 65 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 600 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:26 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:23:20 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:23:20 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:10 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:10 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:10 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:10 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:10 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:23:10 - 21-May-26
Buy* 600 $5.315 Automatic Execution
 12:22:36 - 21-May-26
Sell* 1 $5.31 Automatic Execution
 12:21:26 - 21-May-26
Sell* 9 $5.31 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $5.32 Automatic Execution
 12:20:41 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 12:20:29 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 12:20:26 - 21-May-26
Buy* 1 $5.32 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 47 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 59 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 59 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 47 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 80 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 40 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Buy* 35 $5.31 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 58 $5.305 Automatic Execution
 12:20:20 - 21-May-26
Unknown* 46 $5.305 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 54 $5.305 Automatic Execution
 12:19:37 - 21-May-26
Buy* 500 $5.30 Automatic Execution
 12:19:21 - 21-May-26
Buy* 47 $5.30 Automatic Execution
 12:19:21 - 21-May-26
Buy* 17 $5.30 Automatic Execution
 12:19:21 - 21-May-26
Buy* 47 $5.30 Automatic Execution
 12:19:21 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 90 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 500 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 47 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 64 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 8 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 47 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Sell* 12 $5.30 Automatic Execution
 12:19:18 - 21-May-26
Unknown* 700 $5.305 Automatic Execution
 12:19:17 - 21-May-26
Buy* 5 $5.31 Automatic Execution
 12:19:01 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 12:19:01 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 50 $5.30 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 5 $5.30 Automatic Execution
 12:18:04 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 12:18:04 - 21-May-26
Buy* 50 $5.30 Automatic Execution
 12:18:04 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 12:18:04 - 21-May-26
Buy* 50 $5.30 Automatic Execution
 12:18:04 - 21-May-26
Buy* 20 $5.30 Automatic Execution
 12:18:04 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 12:17:55 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 12:17:39 - 21-May-26
Buy* 200 $5.30 Automatic Execution
 12:17:38 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 12:17:34 - 21-May-26
Buy* 6 $5.30 Automatic Execution
 12:17:34 - 21-May-26
Buy* 199 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 200 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 10 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 49 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 80 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 200 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 200 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 50 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 49 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:16:32 - 21-May-26
Buy* 300 $5.29 Automatic Execution
 12:16:26 - 21-May-26
Buy* 30 $5.29 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 12:16:21 - 21-May-26
Buy* 49 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 49 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 49 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 49 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 20 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 200 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 400 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 5 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 5 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 200 $5.28 Automatic Execution
 12:16:21 - 21-May-26
Buy* 25 $5.28 Automatic Execution
 12:16:18 - 21-May-26
Buy* 20 $5.28 Automatic Execution
 12:16:18 - 21-May-26
Buy* 581 $5.28 Automatic Execution
 12:16:18 - 21-May-26
Buy* 20 $5.28 Automatic Execution
 12:16:18 - 21-May-26
Unknown* 200 $5.275 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 79 $5.275 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 600 $5.275 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 600 $5.275 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 200 $5.275 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 578 $5.275 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 700 $5.275 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 222 $5.275 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 200 $5.275 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 178 $5.275 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 113 $5.275 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 400 $5.275 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 300 $5.275 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 700 $5.275 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 700 $5.275 Automatic Execution
 12:15:41 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:57:02 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 44 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 300 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Sell* 200 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Sell* 44 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 200 $5.345 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 153 $5.345 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:57:02 - 21-May-26
Sell* 44 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Sell* 386 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Sell* 44 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Sell* 107 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Sell* 200 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Sell* 186 $5.35 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 11:57:01 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:57:01 - 21-May-26
Buy* 2 $5.36 Automatic Execution
 11:56:39 - 21-May-26
Buy* 24 $5.36 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 25 $5.355 Automatic Execution
 11:56:34 - 21-May-26
Unknown* 25 $5.355 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 25 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 17 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 25 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 1,000 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 9 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 125 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 75 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 200 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 25 $5.35 Automatic Execution
 11:56:33 - 21-May-26
Buy* 31 $5.35 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:56:09 - 21-May-26
Buy* 10 $5.35 Automatic Execution
 11:56:09 - 21-May-26
Buy* 13 $5.35 Automatic Execution
 11:56:03 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:56:03 - 21-May-26
Sell* 122 $5.34 Automatic Execution
 11:55:48 - 21-May-26
Sell* 143 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 62 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 200 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 200 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 48 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 200 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 66 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 5 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 25 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 25 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 25 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 65 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 35 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 50 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 48 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 44 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 5 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 283 $5.345 Automatic Execution
 11:55:21 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Sell* 600 $5.34 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 5 $5.345 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 44 $5.345 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 700 $5.345 Automatic Execution
 11:55:21 - 21-May-26
Buy* 5 $5.35 Automatic Execution
 11:54:46 - 21-May-26
Buy* 1 $5.35 Automatic Execution
 11:54:46 - 21-May-26
Buy* 1 $5.35 Automatic Execution
 11:54:15 - 21-May-26
Buy* 200 $5.35 Automatic Execution
 11:54:11 - 21-May-26
Buy* 15 $5.35 Automatic Execution
 11:54:11 - 21-May-26
Buy* 1,200 $5.35 Automatic Execution
 11:54:05 - 21-May-26
Unknown* 700 $5.345 Automatic Execution
 11:54:05 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:54:05 - 21-May-26
Unknown* 700 $5.345 Automatic Execution
 11:54:05 - 21-May-26
Buy* 44 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 25 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 200 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 44 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 18 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 228 $5.34 Automatic Execution
 11:54:05 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:53:57 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:53:57 - 21-May-26
Buy* 13 $5.34 Automatic Execution
 11:53:57 - 21-May-26
Buy* 22 $5.34 Automatic Execution
 11:53:57 - 21-May-26
Buy* 78 $5.34 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 600 $5.335 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 58 $5.335 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 234 $5.335 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 37 $5.335 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 150 $5.335 Automatic Execution
 11:53:50 - 21-May-26
Sell* 765 $5.33 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $5.33 Automatic Execution
 11:53:50 - 21-May-26
Sell* 44 $5.33 Automatic Execution
 11:53:50 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 700 $5.335 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 100 $5.335 Automatic Execution
 11:53:50 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 11:53:33 - 21-May-26
Buy* 75 $5.33 Automatic Execution
 11:53:33 - 21-May-26
Buy* 5 $5.33 Automatic Execution
 11:52:53 - 21-May-26
Buy* 44 $5.32 Automatic Execution
 11:52:49 - 21-May-26
Buy* 44 $5.32 Automatic Execution
 11:52:49 - 21-May-26
Buy* 200 $5.32 Automatic Execution
 11:52:49 - 21-May-26
Buy* 80 $5.32 Automatic Execution
 11:52:49 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:52:47 - 21-May-26
Buy* 10 $5.32 Automatic Execution
 11:52:21 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 400 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 21 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 44 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 1,000 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 10 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Buy* 35 $5.31 Automatic Execution
 11:52:12 - 21-May-26
Unknown* 293 $5.305 Automatic Execution
 11:52:12 - 21-May-26
Sell* 25 $5.30 Automatic Execution
 11:51:58 - 21-May-26
Unknown* 100 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 44 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 56 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 44 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 56 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 200 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 200 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 200 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 200 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 44 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 1 $5.30 Automatic Execution
 11:50:57 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 14 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 5 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 10 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 20 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 30 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 30 $5.29 Automatic Execution
 11:50:51 - 21-May-26
Buy* 20 $5.29 Automatic Execution
 11:50:45 - 21-May-26
Buy* 44 $5.29 Automatic Execution
 11:50:45 - 21-May-26
Buy* 1 $5.29 Automatic Execution
 11:50:32 - 21-May-26
Buy* 27 $5.29 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 44 $5.29 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 2,000 $5.29 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 44 $5.29 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 35 $5.29 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 100 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Sell* 54 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Sell* 20 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Sell* 54 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 88 $5.305 Automatic Execution
 11:50:32 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:50:31 - 21-May-26
Buy* 44 $5.31 Automatic Execution
 11:50:19 - 21-May-26
Buy* 44 $5.31 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 44 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 200 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 44 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:49:57 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:49:57 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:49:57 - 21-May-26
Sell* 36 $5.31 Automatic Execution
 11:49:57 - 21-May-26
Sell* 32 $5.31 Automatic Execution
 11:49:57 - 21-May-26
Sell* 32 $5.31 Automatic Execution
 11:49:57 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 11:49:55 - 21-May-26
Buy* 54 $5.31 Automatic Execution
 11:49:55 - 21-May-26
Buy* 400 $5.31 Automatic Execution
 11:49:55 - 21-May-26
Buy* 161 $5.31 Automatic Execution
 11:49:55 - 21-May-26
Buy* 25 $5.31 Automatic Execution
 11:49:55 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 11:49:41 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:49:40 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 11:49:40 - 21-May-26
Sell* 80 $5.31 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:49:39 - 21-May-26
Sell* 20 $5.31 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:49:39 - 21-May-26
Sell* 8 $5.31 Automatic Execution
 11:49:39 - 21-May-26
Sell* 10 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 30 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 5 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 25 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 300 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 54 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 700 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 161 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 54 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 300 $5.32 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 100 $5.325 Automatic Execution
 11:48:58 - 21-May-26
Unknown* 100 $5.325 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 300 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 54 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 54 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 8 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 200 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 14 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 80 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 120 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 40 $5.32 Automatic Execution
 11:48:58 - 21-May-26
Buy* 5 $5.32 Automatic Execution
 11:47:40 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:47:40 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 11:47:32 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 11:47:23 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 80 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 220 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 200 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 54 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 5 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 10 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 10 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 20 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Buy* 54 $5.31 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 400 $5.305 Automatic Execution
 11:47:15 - 21-May-26
Unknown* 100 $5.305 Automatic Execution
 11:47:14 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Buy* 72 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 55 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 100 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 76 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 1 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 23 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Sell* 200 $5.31 Automatic Execution
 11:47:14 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 11:46:16 - 21-May-26
Sell* 54 $5.32 Automatic Execution
 11:45:43 - 21-May-26
Sell* 54 $5.32 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 11:45:43 - 21-May-26
Sell* 12 $5.32 Automatic Execution
 11:45:43 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:23:35 - 21-May-26
Buy* 132 $5.31 Automatic Execution
 11:23:35 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 400 $5.305 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:23:24 - 21-May-26
Sell* 67 $5.31 Automatic Execution
 11:23:24 - 21-May-26
Sell* 35 $5.31 Automatic Execution
 11:23:24 - 21-May-26
Sell* 200 $5.31 Automatic Execution
 11:23:24 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:23:24 - 21-May-26
Sell* 67 $5.31 Automatic Execution
 11:23:24 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:23:24 - 21-May-26
Sell* 5 $5.32 Automatic Execution
 11:23:23 - 21-May-26
Sell* 67 $5.32 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 11:23:23 - 21-May-26
Sell* 5 $5.32 Automatic Execution
 11:23:23 - 21-May-26
Sell* 67 $5.32 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $5.33 Automatic Execution
 11:22:10 - 21-May-26
Sell* 5 $5.33 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 100 $5.335 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 100 $5.335 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 100 $5.335 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 100 $5.335 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 53 $5.34 Automatic Execution
 11:21:28 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:21:28 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:21:28 - 21-May-26
Sell* 40 $5.34 Automatic Execution
 11:21:28 - 21-May-26
Sell* 5 $5.34 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:20:53 - 21-May-26
Unknown* 100 $5.35 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 100 $5.35 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 41 $5.35 Automatic Execution
 11:20:39 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 100 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 100 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Sell* 500 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Sell* 249 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Sell* 200 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Sell* 213 $5.36 Automatic Execution
 11:20:33 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 11:20:33 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 9 $5.365 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 100 $5.365 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 400 $5.365 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $5.365 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 500 $5.365 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 300 $5.365 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $5.365 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 200 $5.365 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $5.365 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Unknown* 100 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Unknown* 25 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Unknown* 10 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Buy* 77 $5.36 Automatic Execution
 11:19:31 - 21-May-26
Buy* 1 $5.36 Automatic Execution
 11:19:22 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 219 $5.36 Automatic Execution
 11:19:11 - 21-May-26
Unknown* 58 $5.36 Automatic Execution
 11:19:11 - 21-May-26
Sell* 25 $5.36 Automatic Execution
 11:19:11 - 21-May-26
Sell* 300 $5.36 Automatic Execution
 11:19:11 - 21-May-26
Sell* 5 $5.36 Automatic Execution
 11:19:11 - 21-May-26
Sell* 110 $5.36 Automatic Execution
 11:19:11 - 21-May-26
Sell* 35 $5.36 Automatic Execution
 11:19:02 - 21-May-26
Buy* 15 $5.37 Automatic Execution
 11:18:57 - 21-May-26
Buy* 262 $5.36 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:28 - 21-May-26
Buy* 250 $5.36 Automatic Execution
 11:18:26 - 21-May-26
Sell* 25 $5.36 Automatic Execution
 11:18:26 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:26 - 21-May-26
Sell* 262 $5.36 Automatic Execution
 11:18:26 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 11:18:20 - 21-May-26
Buy* 400 $5.37 Automatic Execution
 11:18:20 - 21-May-26
Buy* 300 $5.36 Automatic Execution
 11:18:15 - 21-May-26
Buy* 75 $5.36 Automatic Execution
 11:18:15 - 21-May-26
Buy* 300 $5.36 Automatic Execution
 11:18:15 - 21-May-26
Buy* 200 $5.36 Automatic Execution
 11:18:15 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:15 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:15 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:12 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $5.35 Automatic Execution
 11:18:02 - 21-May-26
Buy* 200 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Buy* 300 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Buy* 300 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 200 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 200 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 200 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 1,953 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Unknown* 100 $5.365 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 11:18:01 - 21-May-26
Buy* 800 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Buy* 200 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Buy* 200 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Buy* 20 $5.36 Automatic Execution
 11:17:59 - 21-May-26
Unknown* 1,800 $5.355 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 100 $5.355 Automatic Execution
 11:17:58 - 21-May-26
Buy* 300 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 29 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 2,500 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 1,166 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 200 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 9 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 31 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Buy* 200 $5.35 Automatic Execution
 11:17:58 - 21-May-26
Sell* 1,247 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 1,700 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 1,553 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 147 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 955 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 800 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 300 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 1,000 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Sell* 145 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 700 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 333 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 1,367 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Sell* 652 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 44 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 28 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 1,497 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 303 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Sell* 700 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 200 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 452 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 1,800 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Sell* 719 $5.34 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 700 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 300 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 400 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 100 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 900 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 442 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Sell* 3,081 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Sell* 9 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Sell* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 1,800 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 360 $5.345 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 72 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 20 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Buy* 100 $5.34 Automatic Execution
 11:17:57 - 21-May-26
Buy* 10 $5.34 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 200 $5.33 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 11:17:38 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 11:17:38 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 11:17:38 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 13 $5.325 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 461 $5.325 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 1,800 $5.325 Automatic Execution
 11:17:36 - 21-May-26
Sell* 30 $5.32 Automatic Execution
 11:17:35 - 21-May-26
Buy* 30 $5.325 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $5.32 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $5.315 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 100 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 3 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 4 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 27 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 8 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 34 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 8 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 100 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 1,000 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 1,500 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 5 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 20 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 1,000 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 11:16:51 - 21-May-26
Buy* 200 $5.33 Automatic Execution
 11:16:51 - 21-May-26
Buy* 100 $5.33 Automatic Execution
 11:16:51 - 21-May-26
Buy* 41 $5.33 Automatic Execution
 11:16:51 - 21-May-26
Buy* 5 $5.33 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 100 $5.325 Automatic Execution
 11:15:38 - 21-May-26
Unknown* 8 $5.325 Automatic Execution
 11:15:38 - 21-May-26
Unknown* 100 $5.32 Automatic Execution
 11:15:37 - 21-May-26
Unknown* 3 $5.32 Automatic Execution
 11:15:36 - 21-May-26
Unknown* 10 $5.24 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 36 $5.24 Automatic Execution
 10:51:18 - 21-May-26
Sell* 200 $5.24 Automatic Execution
 10:51:18 - 21-May-26
Sell* 25 $5.24 Automatic Execution
 10:51:18 - 21-May-26
Sell* 36 $5.24 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:51:17 - 21-May-26
Sell* 372 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Sell* 367 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 200 $5.255 Automatic Execution
 10:51:14 - 21-May-26
Sell* 851 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Sell* 851 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Sell* 6 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 20 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 396 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 4 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 160 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 25 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 25 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 107 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Buy* 145 $5.25 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:50:47 - 21-May-26
Unknown* 100 $5.255 Automatic Execution
 10:50:47 - 21-May-26
Sell* 500 $5.26 Automatic Execution
 10:50:47 - 21-May-26
Sell* 300 $5.26 Automatic Execution
 10:50:47 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:50:47 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:50:40 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 10:50:40 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:50:40 - 21-May-26
Sell* 200 $5.26 Automatic Execution
 10:50:40 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:50:40 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 10:50:40 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:50:37 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 10 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 5 $5.255 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 10:50:24 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:50:24 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:50:24 - 21-May-26
Sell* 36 $5.27 Automatic Execution
 10:50:23 - 21-May-26
Sell* 36 $5.27 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 10:50:23 - 21-May-26
Sell* 36 $5.28 Automatic Execution
 10:50:20 - 21-May-26
Sell* 36 $5.28 Automatic Execution
 10:50:20 - 21-May-26
Sell* 217 $5.28 Automatic Execution
 10:50:20 - 21-May-26
Sell* 25 $5.28 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $5.285 Automatic Execution
 10:50:12 - 21-May-26
Buy* 160 $5.29 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 94 $5.285 Automatic Execution
 10:50:03 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:50:03 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:50:03 - 21-May-26
Buy* 200 $5.28 Automatic Execution
 10:50:03 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:50:03 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 6 $5.275 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 36 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 5 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 4 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 64 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 36 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Buy* 5 $5.27 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:50:00 - 21-May-26
Buy* 10 $5.27 Automatic Execution
 10:49:47 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 133 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 16 $5.255 Automatic Execution
 10:49:03 - 21-May-26
Buy* 1 $5.26 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 77 $5.255 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 5 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 40 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 117 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 6 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 300 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 2,036 $5.245 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 353 $5.245 Automatic Execution
 10:49:01 - 21-May-26
Sell* 36 $5.24 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 2,036 $5.245 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 200 $5.245 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:48:51 - 21-May-26
Sell* 200 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Sell* 36 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Sell* 300 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Sell* 36 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 15 $5.26 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 45 $5.26 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 15 $5.26 Automatic Execution
 10:48:38 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:48:38 - 21-May-26
Sell* 162 $5.26 Automatic Execution
 10:48:38 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:48:38 - 21-May-26
Sell* 207 $5.26 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:48:20 - 21-May-26
Unknown* 200 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 200 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 40 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 140 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 60 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 120 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 120 $5.26 Automatic Execution
 10:48:19 - 21-May-26
Buy* 35 $5.26 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $5.255 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 100 $5.255 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 700 $5.255 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 100 $5.255 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 686 $5.255 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 700 $5.255 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 100 $5.255 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 14 $5.255 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 1,600 $5.255 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 72 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 200 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 400 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 800 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 120 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 4 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 30 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 10 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 111 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Buy* 3 $5.25 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 400 $5.225 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:47:48 - 21-May-26
Sell* 280 $5.23 Automatic Execution
 10:21:53 - 21-May-26
Unknown* 1,600 $5.245 Automatic Execution
 10:47:48 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 10:21:53 - 21-May-26
Buy* 191 $5.25 Automatic Execution
 10:47:45 - 21-May-26
Sell* 400 $5.23 Automatic Execution
 10:21:53 - 21-May-26
Buy* 191 $5.25 Automatic Execution
 10:47:45 - 21-May-26
Sell* 20 $5.23 Automatic Execution
 10:21:53 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 10:21:53 - 21-May-26
Sell* 36 $5.25 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 1 $5.235 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 104 $5.235 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 400 $5.235 Automatic Execution
 10:21:17 - 21-May-26
Sell* 25 $5.25 Automatic Execution
 10:47:30 - 21-May-26
Sell* 1 $5.24 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 35 $5.255 Automatic Execution
 10:47:21 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:20:50 - 21-May-26
Buy* 34 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 300 $5.245 Automatic Execution
 10:20:48 - 21-May-26
Buy* 203 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 97 $5.245 Automatic Execution
 10:20:46 - 21-May-26
Buy* 4 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 400 $5.25 Automatic Execution
 10:20:42 - 21-May-26
Buy* 41 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $5.25 Automatic Execution
 10:20:42 - 21-May-26
Buy* 9 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 800 $5.25 Automatic Execution
 10:20:42 - 21-May-26
Buy* 2 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.255 Automatic Execution
 10:20:42 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:20:36 - 21-May-26
Buy* 34 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $5.26 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 88 $5.255 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 6 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 50 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 5 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 300 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 900 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 890 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 10 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 8 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 40 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 900 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 600 $5.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 40 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 600 $5.245 Automatic Execution
 10:20:33 - 21-May-26
Buy* 760 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 354 $5.245 Automatic Execution
 10:20:33 - 21-May-26
Buy* 600 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:20:33 - 21-May-26
Buy* 400 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 80 $5.265 Automatic Execution
 10:19:38 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 10 $5.265 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 10 $5.265 Automatic Execution
 10:19:32 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:19:29 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 10:19:28 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 200 $5.28 Automatic Execution
 10:19:24 - 21-May-26
Buy* 400 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 200 $5.28 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 205 $5.28 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 160 $5.28 Automatic Execution
 10:19:18 - 21-May-26
Buy* 10 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1,400 $5.28 Automatic Execution
 10:19:18 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $5.28 Automatic Execution
 10:19:12 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 10:19:07 - 21-May-26
Buy* 400 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $5.28 Automatic Execution
 10:19:07 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 500 $5.255 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.285 Automatic Execution
 10:19:07 - 21-May-26
Buy* 6 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1,800 $5.28 Automatic Execution
 10:18:49 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 700 $5.28 Automatic Execution
 10:18:49 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 400 $5.28 Automatic Execution
 10:18:49 - 21-May-26
Buy* 36 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:18:49 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:18:49 - 21-May-26
Unknown* 400 $5.255 Automatic Execution
 10:47:05 - 21-May-26
Buy* 300 $5.28 Automatic Execution
 10:18:49 - 21-May-26
Sell* 570 $5.25 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 10:18:46 - 21-May-26
Sell* 200 $5.25 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:18:46 - 21-May-26
Sell* 36 $5.25 Automatic Execution
 10:47:05 - 21-May-26
Buy* 300 $5.27 Automatic Execution
 10:18:46 - 21-May-26
Sell* 36 $5.25 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:18:46 - 21-May-26
Sell* 170 $5.25 Automatic Execution
 10:47:05 - 21-May-26
Sell* 5 $5.28 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 400 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Sell* 1,900 $5.28 Automatic Execution
 10:18:40 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Sell* 133 $5.28 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Sell* 175 $5.29 Automatic Execution
 10:18:32 - 21-May-26
Buy* 20 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $5.295 Automatic Execution
 10:18:17 - 21-May-26
Buy* 36 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $5.295 Automatic Execution
 10:18:17 - 21-May-26
Buy* 80 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $5.295 Automatic Execution
 10:18:17 - 21-May-26
Buy* 140 $5.25 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $5.295 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 20 $5.25 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 183 $5.295 Automatic Execution
 10:18:17 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 417 $5.295 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 21 $5.27 Automatic Execution
 10:46:29 - 21-May-26
Unknown* 300 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 36 $5.27 Automatic Execution
 10:46:29 - 21-May-26
Buy* 10 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 10:46:29 - 21-May-26
Buy* 200 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 10:46:29 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 36 $5.27 Automatic Execution
 10:46:29 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Sell* 500 $5.27 Automatic Execution
 10:46:29 - 21-May-26
Buy* 500 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Buy* 56 $5.27 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Buy* 40 $5.27 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:46:25 - 21-May-26
Buy* 400 $5.29 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:46:25 - 21-May-26
Unknown* 10 $5.285 Automatic Execution
 10:17:57 - 21-May-26
Buy* 36 $5.27 Automatic Execution
 10:46:25 - 21-May-26
Unknown* 2 $5.285 Automatic Execution
 10:17:57 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:25 - 21-May-26
Unknown* 98 $5.285 Automatic Execution
 10:17:57 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 2 $5.285 Automatic Execution
 10:17:57 - 21-May-26
Buy* 400 $5.26 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 600 $5.285 Automatic Execution
 10:17:56 - 21-May-26
Buy* 45 $5.26 Automatic Execution
 10:46:22 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:17:16 - 21-May-26
Buy* 400 $5.26 Automatic Execution
 10:46:22 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:17:16 - 21-May-26
Buy* 43 $5.26 Automatic Execution
 10:46:22 - 21-May-26
Buy* 300 $5.29 Automatic Execution
 10:17:16 - 21-May-26
Buy* 55 $5.26 Automatic Execution
 10:46:22 - 21-May-26
Sell* 300 $5.29 Automatic Execution
 10:17:16 - 21-May-26
Sell* 42 $5.26 Automatic Execution
 10:46:19 - 21-May-26
Buy* 300 $5.30 Automatic Execution
 10:17:11 - 21-May-26
Sell* 36 $5.27 Automatic Execution
 10:46:16 - 21-May-26
Buy* 200 $5.30 Automatic Execution
 10:17:11 - 21-May-26
Sell* 30 $5.27 Automatic Execution
 10:46:16 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 10:17:11 - 21-May-26
Buy* 36 $5.28 Automatic Execution
 10:46:06 - 21-May-26
Buy* 300 $5.30 Automatic Execution
 10:17:11 - 21-May-26
Buy* 1 $5.28 Automatic Execution
 10:46:06 - 21-May-26
Buy* 300 $5.29 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 25 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 200 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:17:11 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 300 $5.29 Automatic Execution
 10:17:11 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 300 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 36 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 200 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 200 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 190 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 400 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 60 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 205 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 40 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 205 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Buy* 200 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 36 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:46:01 - 21-May-26
Sell* 200 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:46:01 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 36 $5.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 14 $5.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 500 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 202 $5.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 300 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 200 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 36 $5.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Buy* 36 $5.27 Automatic Execution
 10:45:46 - 21-May-26
Sell* 70 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 10:45:45 - 21-May-26
Sell* 35 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 36 $5.27 Automatic Execution
 10:45:45 - 21-May-26
Sell* 2 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 36 $5.27 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 10:17:07 - 21-May-26
Sell* 236 $5.28 Automatic Execution
 10:45:44 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:17:06 - 21-May-26
Buy* 64 $5.28 Automatic Execution
 10:45:44 - 21-May-26
Buy* 1,700 $5.29 Automatic Execution
 10:17:06 - 21-May-26
Buy* 36 $5.28 Automatic Execution
 10:45:44 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 10:17:06 - 21-May-26
Buy* 200 $5.28 Automatic Execution
 10:45:44 - 21-May-26
Buy* 300 $5.29 Automatic Execution
 10:17:06 - 21-May-26
Buy* 47 $5.28 Automatic Execution
 10:45:44 - 21-May-26
Buy* 300 $5.29 Automatic Execution
 10:17:06 - 21-May-26
Buy* 200 $5.28 Automatic Execution
 10:45:44 - 21-May-26
Buy* 47 $5.28 Automatic Execution
 10:45:44 - 21-May-26
Buy* 57 $5.28 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 81 $5.275 Automatic Execution
 10:45:43 - 21-May-26
Buy* 57 $5.28 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 10:45:43 - 21-May-26
Buy* 24 $5.28 Automatic Execution
 10:17:05 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:43 - 21-May-26
Buy* 600 $5.28 Automatic Execution
 10:17:05 - 21-May-26
Buy* 27 $5.27 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:17:05 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $5.275 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:43 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:43 - 21-May-26
Buy* 5 $5.27 Automatic Execution
 10:17:05 - 21-May-26
Buy* 218 $5.27 Automatic Execution
 10:45:43 - 21-May-26
Buy* 5 $5.27 Automatic Execution
 10:17:05 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:45:43 - 21-May-26
Buy* 5 $5.27 Automatic Execution
 10:17:05 - 21-May-26
Sell* 47 $5.26 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 42 $5.26 Automatic Execution
 10:45:36 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 47 $5.26 Automatic Execution
 10:45:36 - 21-May-26
Buy* 57 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 200 $5.26 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 47 $5.27 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 218 $5.27 Automatic Execution
 10:45:36 - 21-May-26
Buy* 57 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 180 $5.27 Automatic Execution
 10:45:36 - 21-May-26
Buy* 500 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 47 $5.27 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Sell* 45 $5.27 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 57 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 67 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 1 $5.27 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 393 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 228 $5.27 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 35 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 300 $5.27 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Sell* 47 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Sell* 95 $5.245 Automatic Execution
 10:17:04 - 21-May-26
Sell* 228 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Sell* 100 $5.245 Automatic Execution
 10:17:04 - 21-May-26
Sell* 47 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 57 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Sell* 3 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 236 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Sell* 500 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 35 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 200 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 2 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 47 $5.265 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 600 $5.245 Automatic Execution
 10:17:04 - 21-May-26
Buy* 32 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 10:17:04 - 21-May-26
Buy* 379 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Sell* 300 $5.24 Automatic Execution
 10:17:04 - 21-May-26
Buy* 20 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:17:04 - 21-May-26
Buy* 80 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 12 $5.245 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Buy* 300 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Buy* 57 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 243 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 47 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Buy* 57 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 100 $5.265 Automatic Execution
 10:45:26 - 21-May-26
Buy* 200 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 40 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 57 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 47 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 300 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 200 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 47 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 10 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 10:45:26 - 21-May-26
Buy* 5 $5.24 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 100 $5.255 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 97 $5.235 Automatic Execution
 10:16:20 - 21-May-26
Sell* 28 $5.26 Automatic Execution
 10:45:23 - 21-May-26
Buy* 52 $5.235 Automatic Execution
 10:16:17 - 21-May-26
Sell* 47 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Buy* 10 $5.23 Automatic Execution
 10:16:17 - 21-May-26
Sell* 300 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 136 $5.225 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 10 $5.225 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 10:16:16 - 21-May-26
Sell* 347 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 120 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 211 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 5 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 20 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Sell* 199 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 80 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 300 $5.24 Automatic Execution
 10:16:16 - 21-May-26
Buy* 47 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 100 $5.245 Automatic Execution
 10:16:16 - 21-May-26
Buy* 47 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 400 $5.245 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $5.245 Automatic Execution
 10:16:02 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Buy* 700 $5.24 Automatic Execution
 10:16:02 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Buy* 58 $5.24 Automatic Execution
 10:16:02 - 21-May-26
Buy* 60 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 600 $5.25 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 145 $5.25 Automatic Execution
 10:15:53 - 21-May-26
Buy* 120 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 55 $5.25 Automatic Execution
 10:15:53 - 21-May-26
Buy* 200 $5.28 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 300 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $5.275 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 200 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 10 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 32 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 200 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Buy* 353 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 4 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Buy* 547 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Buy* 400 $5.25 Automatic Execution
 10:15:45 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 400 $5.25 Automatic Execution
 10:15:36 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 120 $5.25 Automatic Execution
 10:15:36 - 21-May-26
Buy* 300 $5.27 Automatic Execution
 10:45:23 - 21-May-26
Sell* 200 $5.25 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 200 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 81 $5.24 Automatic Execution
 09:52:04 - 21-May-26
Sell* 196 $5.24 Automatic Execution
 09:52:04 - 21-May-26
Sell* 63 $5.24 Automatic Execution
 09:52:04 - 21-May-26
Sell* 60 $5.24 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 59 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 59 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 196 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 300 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 600 $5.24 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 10 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 300 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 59 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 59 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 184 $5.25 Automatic Execution
 09:52:04 - 21-May-26
Sell* 500 $5.24 Automatic Execution
 09:52:04 - 21-May-26
Sell* 298 $5.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 177 $5.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 525 $5.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 36 $5.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 13 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 202 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 194 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 202 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 400 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 280 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 120 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 300 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 600 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 200 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 600 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 500 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 09:51:47 - 21-May-26
Buy* 200 $5.27 Automatic Execution
 09:51:42 - 21-May-26
Buy* 16 $5.27 Automatic Execution
 09:51:41 - 21-May-26
Unknown* 180 $5.26 Automatic Execution
 09:51:41 - 21-May-26
Unknown* 180 $5.26 Automatic Execution
 09:51:41 - 21-May-26
Unknown* 352 $5.28 Automatic Execution
 09:51:37 - 21-May-26
Sell* 669 $5.28 Automatic Execution
 09:51:37 - 21-May-26
Sell* 6 $5.28 Automatic Execution
 09:51:37 - 21-May-26
Buy* 2 $5.29 Automatic Execution
 09:51:30 - 21-May-26
Buy* 80 $5.29 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 09:51:30 - 21-May-26
Buy* 20 $5.29 Automatic Execution
 09:51:30 - 21-May-26
Buy* 20 $5.29 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 09:51:23 - 21-May-26
Buy* 300 $5.28 Automatic Execution
 09:51:23 - 21-May-26
Unknown* 100 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Sell* 279 $5.25 Automatic Execution
 09:51:16 - 21-May-26
Sell* 600 $5.255 Automatic Execution
 09:51:16 - 21-May-26
Sell* 400 $5.255 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 59 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 300 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 300 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 200 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 200 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 500 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 600 $5.26 Automatic Execution
 09:51:16 - 21-May-26
Buy* 400 $5.265 Automatic Execution
 09:51:15 - 21-May-26
Buy* 400 $5.265 Automatic Execution
 09:51:15 - 21-May-26
Sell* 300 $5.27 Automatic Execution
 09:51:15 - 21-May-26
Sell* 400 $5.27 Automatic Execution
 09:51:15 - 21-May-26
Sell* 300 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 1,300 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 800 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 500 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 800 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 700 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 1,300 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Sell* 2,200 $5.28 Automatic Execution
 09:51:15 - 21-May-26
Buy* 1,434 $5.21 Automatic Execution
 09:50:37 - 21-May-26
Buy* 200 $5.21 Automatic Execution
 09:50:37 - 21-May-26
Buy* 395 $5.21 Automatic Execution
 09:50:37 - 21-May-26
Buy* 205 $5.21 Automatic Execution
 09:50:37 - 21-May-26
Buy* 205 $5.21 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 9 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 200 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 230 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 1,797 $5.20 Automatic Execution
 09:50:37 - 21-May-26
Sell* 1 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Sell* 1,770 $5.20 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 300 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 328 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 200 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 200 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 200 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 272 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Sell* 200 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $5.21 Automatic Execution
 09:50:36 - 21-May-26
Sell* 700 $5.21 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 500 $5.215 Automatic Execution
 09:50:35 - 21-May-26
Sell* 65 $5.22 Automatic Execution
 09:50:35 - 21-May-26
Sell* 35 $5.22 Automatic Execution
 09:50:35 - 21-May-26
Sell* 200 $5.22 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:35 - 21-May-26
Sell* 1,900 $5.22 Automatic Execution
 09:50:30 - 21-May-26
Sell* 400 $5.22 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 218 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 60 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 240 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 200 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 240 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 60 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 240 $5.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 500 $5.22 Automatic Execution
 09:50:19 - 21-May-26
Buy* 103 $5.22 Automatic Execution
 09:50:19 - 21-May-26
Sell* 396 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 40 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 59 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 696 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 200 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Buy* 334 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Buy* 96 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Buy* 200 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Sell* 632 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Sell* 394 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Sell* 6 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Sell* 268 $5.21 Automatic Execution
 09:50:17 - 21-May-26
Buy* 804 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Sell* 600 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Sell* 535 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 300 $5.23 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 300 $5.23 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 247 $5.225 Automatic Execution
 09:50:17 - 21-May-26
Sell* 83 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Sell* 96 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:17 - 21-May-26
Buy* 200 $5.23 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 09:50:17 - 21-May-26
Sell* 500 $5.22 Automatic Execution
 09:50:16 - 21-May-26
Sell* 600 $5.22 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1,500 $5.22 Automatic Execution
 09:50:16 - 21-May-26
Sell* 95 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Sell* 15 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 480 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 120 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 199 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 316 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 184 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 116 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 200 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 400 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 241 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 241 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 59 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 200 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Buy* 200 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Buy* 59 $5.23 Automatic Execution
 09:50:15 - 21-May-26
Buy* 58 $5.225 Automatic Execution
 09:50:15 - 21-May-26
Buy* 58 $5.225 Automatic Execution
 09:50:15 - 21-May-26
Buy* 58 $5.225 Automatic Execution
 09:50:15 - 21-May-26
Buy* 58 $5.225 Automatic Execution
 09:50:15 - 21-May-26
Sell* 2,600 $5.22 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:50:12 - 21-May-26
Sell* 252 $5.24 Automatic Execution
 09:50:12 - 21-May-26
Unknown* 300 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Unknown* 300 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Unknown* 300 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Buy* 300 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Buy* 300 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Buy* 160 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Buy* 40 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Buy* 496 $5.25 Automatic Execution
 09:50:12 - 21-May-26
Buy* 500 $5.235 Automatic Execution
 09:50:09 - 21-May-26
Buy* 300 $5.235 Automatic Execution
 09:50:09 - 21-May-26
Buy* 400 $5.235 Automatic Execution
 09:50:09 - 21-May-26
Sell* 146 $5.22 Automatic Execution
 09:50:07 - 21-May-26
Buy* 200 $5.22 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 358 $5.205 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 351 $5.205 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 329 $5.205 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 500 $5.205 Automatic Execution
 09:50:06 - 21-May-26
Buy* 228 $5.21 Automatic Execution
 09:50:06 - 21-May-26
Sell* 200 $5.20 Automatic Execution
 09:50:06 - 21-May-26
Sell* 300 $5.20 Automatic Execution
 09:50:06 - 21-May-26
Sell* 1,000 $5.20 Automatic Execution
 09:50:06 - 21-May-26
Sell* 40 $5.20 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 1,100 $5.205 Automatic Execution
 09:50:06 - 21-May-26
Sell* 749 $5.205 Automatic Execution
 09:50:06 - 21-May-26
Sell* 135 $5.21 Automatic Execution
 09:50:05 - 21-May-26
Sell* 55 $5.21 Automatic Execution
 09:50:05 - 21-May-26
Sell* 40 $5.21 Automatic Execution
 09:50:05 - 21-May-26
Sell* 5 $5.21 Automatic Execution
 09:50:05 - 21-May-26
Sell* 40 $5.21 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:50:04 - 21-May-26
Unknown* 200 $5.225 Automatic Execution
 09:50:04 - 21-May-26
Sell* 200 $5.25 Automatic Execution
 09:49:58 - 21-May-26
Sell* 203 $5.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 621 $5.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 200 $5.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 58 $5.24 Automatic Execution
 09:49:55 - 21-May-26
Buy* 10 $5.26 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $5.255 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 501 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 59 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 40 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 283 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 59 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 17 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 300 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 100 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 300 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 52 $5.25 Automatic Execution
 09:49:47 - 21-May-26
Buy* 56 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 123 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 78 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 183 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 183 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 83 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 09:49:47 - 21-May-26
Buy* 147 $5.23 Automatic Execution
 09:49:45 - 21-May-26
Buy* 135 $5.23 Automatic Execution
 09:49:41 - 21-May-26
Buy* 200 $5.23 Automatic Execution
 09:49:41 - 21-May-26
Buy* 40 $5.23 Automatic Execution
 09:49:41 - 21-May-26
Buy* 800 $5.23 Automatic Execution
 09:49:41 - 21-May-26
Buy* 69 $5.23 Automatic Execution
 09:49:41 - 21-May-26
Sell* 13 $5.22 Automatic Execution
 09:49:37 - 21-May-26
Sell* 8 $5.22 Automatic Execution
 09:49:37 - 21-May-26
Buy* 185 $5.24 Automatic Execution
 09:49:31 - 21-May-26
Sell* 300 $5.23 Automatic Execution
 09:49:23 - 21-May-26
Sell* 69 $5.23 Automatic Execution
 09:49:23 - 21-May-26
Sell* 400 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Sell* 59 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Sell* 241 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Sell* 59 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Sell* 241 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Sell* 59 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 100 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 200 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 300 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Buy* 335 $5.24 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 100 $5.23 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 2,200 $5.23 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 2,200 $5.23 Automatic Execution
 09:49:22 - 21-May-26
Sell* 331 $5.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 200 $5.21 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 200 $5.21 Automatic Execution
 09:49:20 - 21-May-26
Buy* 300 $5.21 Automatic Execution
 09:49:20 - 21-May-26
Buy* 300 $5.21 Automatic Execution
 09:49:20 - 21-May-26
Sell* 100 $5.21 Automatic Execution
 09:49:19 - 21-May-26
Sell* 400 $5.23 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1,100 $5.23 Automatic Execution
 09:49:18 - 21-May-26
Sell* 600 $5.23 Automatic Execution
 09:49:18 - 21-May-26
Sell* 600 $5.23 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 600 $5.23 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1,100 $5.225 Automatic Execution
 09:49:18 - 21-May-26
Sell* 200 $5.22 Automatic Execution
 09:49:18 - 21-May-26
Buy* 140 $5.22 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:17 - 21-May-26
Buy* 300 $5.205 Automatic Execution
 09:49:17 - 21-May-26
Buy* 200 $5.21 Automatic Execution
 09:49:17 - 21-May-26
Buy* 800 $5.205 Automatic Execution
 09:49:13 - 21-May-26
Buy* 400 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Buy* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Buy* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1,050 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Sell* 266 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 1,100 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 400 $5.215 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 155 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 200 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 200 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 12 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 112 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 400 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 200 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 4,424 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 200 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 24 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1,608 $5.20 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $5.19 Automatic Execution
 09:49:09 - 21-May-26
Buy* 50 $5.19 Automatic Execution
 09:48:55 - 21-May-26
Buy* 8 $5.19 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $5.19 Automatic Execution
 09:48:54 - 21-May-26
Sell* 55 $5.19 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 155 $5.20 Automatic Execution
 09:48:54 - 21-May-26
Sell* 400 $5.215 Automatic Execution
 09:48:53 - 21-May-26
Buy* 10 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 80 $5.20 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 09:48:53 - 21-May-26
Sell* 200 $5.20 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $5.21 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:48:53 - 21-May-26
Sell* 15 $5.22 Automatic Execution
 09:48:53 - 21-May-26
Sell* 8 $5.22 Automatic Execution
 09:48:53 - 21-May-26
Sell* 400 $5.22 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 09:48:53 - 21-May-26
Sell* 8 $5.22 Automatic Execution
 09:48:53 - 21-May-26
Sell* 16 $5.22 Automatic Execution
 09:48:53 - 21-May-26
Sell* 34 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 55 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 59 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 415 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 7 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 858 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 09:48:53 - 21-May-26
Buy* 160 $5.25 Automatic Execution
 09:48:53 - 21-May-26
Buy* 60 $5.25 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 1,100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 268 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 1,100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 166 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 199 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 600 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 300 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 134 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Sell* 400 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Sell* 112 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 57 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 100 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 350 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 100 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 261 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 247 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 245 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 636 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 124 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 24 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 125 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Buy* 59 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 125 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 636 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 300 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 100 $5.235 Automatic Execution
 09:48:53 - 21-May-26
Buy* 24 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 102 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 534 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 900 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 24 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 943 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 943 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 7 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 125 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 858 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 415 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 900 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.245 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.245 Automatic Execution
 09:48:53 - 21-May-26
Buy* 600 $5.245 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.245 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.245 Automatic Execution
 09:48:53 - 21-May-26
Buy* 500 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 125 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 415 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 300 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 7 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 858 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 200 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 600 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 500 $5.24 Automatic Execution
 09:48:53 - 21-May-26
Buy* 300 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 09:48:53 - 21-May-26
Buy* 55 $5.22 Automatic Execution
 09:48:51 - 21-May-26
Buy* 55 $5.22 Automatic Execution
 09:48:51 - 21-May-26
Buy* 241 $5.22 Automatic Execution
 09:48:51 - 21-May-26
Buy* 59 $5.22 Automatic Execution
 09:48:51 - 21-May-26
Buy* 55 $5.22 Automatic Execution
 09:48:51 - 21-May-26
Buy* 122 $5.20 Automatic Execution
 09:48:48 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $5.20 Automatic Execution
 09:48:48 - 21-May-26
Buy* 139 $5.20 Automatic Execution
 09:48:48 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 09:48:48 - 21-May-26
Buy* 400 $5.195 Automatic Execution
 09:48:48 - 21-May-26
Buy* 400 $5.195 Automatic Execution
 09:48:48 - 21-May-26
Buy* 400 $5.195 Automatic Execution
 09:48:48 - 21-May-26
Buy* 1,100 $5.195 Automatic Execution
 09:48:48 - 21-May-26
Buy* 400 $5.195 Automatic Execution
 09:48:48 - 21-May-26
Buy* 1,100 $5.195 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $5.19 Automatic Execution
 09:48:48 - 21-May-26
Buy* 142 $5.19 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 500 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 1,100 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Sell* 400 $5.185 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 114 $5.18 Automatic Execution
 09:48:48 - 21-May-26
Buy* 55 $5.18 Automatic Execution
 09:48:48 - 21-May-26
Buy* 200 $5.18 Automatic Execution
 09:48:48 - 21-May-26
Buy* 107 $5.18 Automatic Execution
 09:48:48 - 21-May-26
Buy* 31 $5.18 Automatic Execution
 09:48:48 - 21-May-26
Buy* 200 $5.18 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 59 $5.07 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 100 $5.07 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 100 $5.07 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 59 $5.07 Automatic Execution
 09:48:05 - 21-May-26
Buy* 500 $5.07 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $5.06 Automatic Execution
 09:48:02 - 21-May-26
Buy* 700 $5.06 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $5.06 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $5.06 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $5.06 Automatic Execution
 09:47:47 - 21-May-26
Buy* 600 $5.06 Automatic Execution
 09:47:47 - 21-May-26
Sell* 116 $5.06 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $5.06 Automatic Execution
 09:47:46 - 21-May-26
Buy* 10 $5.06 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $5.06 Automatic Execution
 09:47:46 - 21-May-26
Buy* 400 $5.05 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $5.05 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $5.05 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 179 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 190 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 355 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 100 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 55 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 100 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 355 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Buy* 200 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Buy* 55 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $5.04 Automatic Execution
 09:47:46 - 21-May-26
Buy* 108 $5.03 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 73 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 59 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $5.01 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 10 $5.01 Automatic Execution
 09:47:39 - 21-May-26
Buy* 10 $5.01 Automatic Execution
 09:47:39 - 21-May-26
Buy* 10 $5.01 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:47:39 - 21-May-26
Buy* 10 $5.01 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:47:39 - 21-May-26
Buy* 200 $5.01 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:47:39 - 21-May-26
Buy* 200 $5.00 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:47:39 - 21-May-26
Buy* 10 $5.00 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 100 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 10 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 10 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 45 $5.00 Automatic Execution
 09:47:36 - 21-May-26
Buy* 400 $5.00 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 55 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1,600 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 10 $4.99 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $4.97 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 09:47:33 - 21-May-26
Sell* 500 $5.00 Automatic Execution
 09:47:33 - 21-May-26
Buy* 901 $5.01 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $5.01 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $5.03 Automatic Execution
 09:47:13 - 21-May-26
Buy* 120 $5.03 Automatic Execution
 09:47:12 - 21-May-26
Buy* 119 $5.03 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 09:47:10 - 21-May-26
Buy* 500 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:47:10 - 21-May-26
Buy* 10 $5.01 Automatic Execution
 09:47:03 - 21-May-26
Buy* 55 $5.01 Automatic Execution
 09:47:03 - 21-May-26
Buy* 10 $5.01 Automatic Execution
 09:47:03 - 21-May-26
Buy* 140 $5.01 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:47:03 - 21-May-26
Buy* 200 $5.00 Automatic Execution
 09:47:03 - 21-May-26
Buy* 2,500 $5.00 Automatic Execution
 09:47:03 - 21-May-26
Buy* 400 $5.00 Automatic Execution
 09:47:03 - 21-May-26
Sell* 12 $5.00 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 100 $5.01 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $5.02 Automatic Execution
 09:46:45 - 21-May-26
Buy* 2 $5.02 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 09:46:45 - 21-May-26
Buy* 700 $5.02 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 100 $5.02 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 185 $5.02 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 193 $5.02 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 100 $5.02 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 6 $5.02 Automatic Execution
 09:46:39 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 400 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 200 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 400 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 125 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 275 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 34 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 75 $5.01 Automatic Execution
 09:46:39 - 21-May-26
Buy* 25 $5.01 Automatic Execution
 09:46:37 - 21-May-26
Buy* 300 $5.00 Automatic Execution
 09:46:37 - 21-May-26
Buy* 400 $5.00 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 300 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 400 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 3 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 37 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 60 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 61 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 39 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 161 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 63 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 37 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 27 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 12 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 161 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 400 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 12 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 27 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 4 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 400 $5.01 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1,100 $5.00 Automatic Execution
 09:46:21 - 21-May-26
Buy* 600 $5.00 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Sell* 12 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 36 $5.01 Automatic Execution
 09:46:20 - 21-May-26
Buy* 64 $5.01 Automatic Execution
 09:46:20 - 21-May-26
Buy* 36 $5.01 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 164 $5.005 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 200 $5.005 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 20 $5.005 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 200 $5.005 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 300 $5.005 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 16 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 09:46:20 - 21-May-26
Buy* 1 $4.99 Automatic Execution
 09:46:20 - 21-May-26
Buy* 74 $4.99 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $4.99 Automatic Execution
 09:46:20 - 21-May-26
Buy* 8 $4.98 Automatic Execution
 09:46:11 - 21-May-26
Buy* 59 $4.98 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1,100 $4.98 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:46:11 - 21-May-26
Buy* 600 $4.98 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Unknown* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 500 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Unknown* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Unknown* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 500 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 300 $4.98 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1,800 $4.97 Automatic Execution
 09:45:58 - 21-May-26
Buy* 260 $4.97 Automatic Execution
 09:45:58 - 21-May-26
Buy* 60 $4.96 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 09:45:58 - 21-May-26
Buy* 5 $4.96 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 09:45:58 - 21-May-26
Sell* 12 $4.99 Automatic Execution
 09:45:48 - 21-May-26
Buy* 43 $5.00 Automatic Execution
 09:45:45 - 21-May-26
Buy* 1,200 $5.00 Automatic Execution
 09:45:45 - 21-May-26
Buy* 115 $5.00 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $4.99 Automatic Execution
 09:45:44 - 21-May-26
Buy* 100 $4.99 Automatic Execution
 09:45:44 - 21-May-26
Sell* 5 $4.98 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $4.99 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 100 $4.99 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 100 $4.99 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 400 $4.99 Automatic Execution
 09:45:36 - 21-May-26
Sell* 5 $4.98 Automatic Execution
 09:45:36 - 21-May-26
Unknown* 400 $4.99 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 400 $4.99 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 09:45:34 - 21-May-26
Sell* 300 $5.00 Automatic Execution
 09:45:34 - 21-May-26
Sell* 200 $5.00 Automatic Execution
 09:45:34 - 21-May-26
Sell* 200 $5.00 Automatic Execution
 09:45:34 - 21-May-26
Sell* 400 $5.00 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 200 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Sell* 200 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Sell* 300 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Buy* 400 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Buy* 300 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Buy* 2,200 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Buy* 500 $5.01 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 13 $5.005 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 28 $5.00 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 555 $5.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 500 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 300 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 28 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 76 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 09:45:32 - 21-May-26
Sell* 300 $5.41 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $5.42 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $5.42 Automatic Execution
 09:32:37 - 21-May-26
Sell* 200 $5.42 Automatic Execution
 09:32:36 - 21-May-26
Buy* 60 $5.41 Automatic Execution
 09:32:36 - 21-May-26
Buy* 60 $5.41 Automatic Execution
 09:32:36 - 21-May-26
Buy* 8 $5.41 Automatic Execution
 09:32:36 - 21-May-26
Buy* 40 $5.41 Automatic Execution
 09:32:36 - 21-May-26
Buy* 10 $5.40 Automatic Execution
 09:32:36 - 21-May-26
Buy* 1 $5.40 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 09:32:32 - 21-May-26
Buy* 400 $5.38 Automatic Execution
 09:32:32 - 21-May-26
Buy* 400 $5.38 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $5.39 Automatic Execution
 09:32:32 - 21-May-26
Buy* 110 $5.38 Automatic Execution
 09:32:32 - 21-May-26
Buy* 88 $5.37 Automatic Execution
 09:32:32 - 21-May-26
Buy* 20 $5.39 Automatic Execution
 09:32:32 - 21-May-26
Buy* 55 $5.37 Automatic Execution
 09:32:32 - 21-May-26
Buy* 412 $5.37 Automatic Execution
 09:32:32 - 21-May-26
Buy* 88 $5.36 Automatic Execution
 09:32:32 - 21-May-26
Buy* 54 $5.36 Automatic Execution
 09:32:32 - 21-May-26
Buy* 33 $5.36 Automatic Execution
 09:32:32 - 21-May-26
Buy* 55 $5.36 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $5.36 Automatic Execution
 09:32:27 - 21-May-26
Sell* 550 $5.36 Automatic Execution
 09:32:27 - 21-May-26
Sell* 600 $5.375 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 100 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 100 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.38 Automatic Execution
 09:32:08 - 21-May-26
Buy* 87 $5.39 Automatic Execution
 09:32:08 - 21-May-26
Buy* 110 $5.39 Automatic Execution
 09:32:08 - 21-May-26
Buy* 40 $5.39 Automatic Execution
 09:32:08 - 21-May-26
Buy* 300 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 24 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 95 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 200 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 500 $5.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 400 $5.36 Automatic Execution
 09:32:01 - 21-May-26
Buy* 200 $5.36 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $5.36 Automatic Execution
 09:32:01 - 21-May-26
Buy* 600 $5.36 Automatic Execution
 09:32:01 - 21-May-26
Sell* 705 $5.33 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1,200 $5.37 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1,000 $5.38 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $5.38 Automatic Execution
 09:31:52 - 21-May-26
Sell* 162 $5.39 Automatic Execution
 09:31:51 - 21-May-26
Sell* 167 $5.39 Automatic Execution
 09:31:51 - 21-May-26
Sell* 1 $5.37 Automatic Execution
 09:31:47 - 21-May-26
Buy* 400 $5.38 Automatic Execution
 09:31:40 - 21-May-26
Buy* 399 $5.38 Automatic Execution
 09:31:40 - 21-May-26
Buy* 400 $5.38 Automatic Execution
 09:31:40 - 21-May-26
Buy* 400 $5.38 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $5.38 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $5.38 Automatic Execution
 09:31:40 - 21-May-26
Buy* 30 $5.40 Automatic Execution
 09:31:40 - 21-May-26
Sell* 40 $5.40 Automatic Execution
 09:31:40 - 21-May-26
Sell* 122 $5.41 Automatic Execution
 09:31:40 - 21-May-26
Sell* 122 $5.405 Automatic Execution
 09:31:40 - 21-May-26
Sell* 122 $5.405 Automatic Execution
 09:31:40 - 21-May-26
Buy* 300 $5.55 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $5.54 Automatic Execution
 09:30:48 - 21-May-26
Buy* 300 $5.53 Automatic Execution
 09:30:48 - 21-May-26
Buy* 400 $5.53 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $5.53 Automatic Execution
 09:30:48 - 21-May-26
Buy* 20 $5.51 Automatic Execution
 09:30:48 - 21-May-26
Buy* 200 $5.50 Automatic Execution
 09:30:48 - 21-May-26
Buy* 10 $5.50 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $5.50 Automatic Execution
 09:30:48 - 21-May-26
Buy* 8 $5.48 Automatic Execution
 09:30:48 - 21-May-26
Buy* 64 $5.48 Automatic Execution
 09:30:48 - 21-May-26
Buy* 54 $5.48 Automatic Execution
 09:30:48 - 21-May-26
Buy* 54 $5.48 Automatic Execution
 09:30:48 - 21-May-26
Buy* 22 $5.48 Automatic Execution
 09:30:48 - 21-May-26
Buy* 40 $5.48 Automatic Execution
 09:30:48 - 21-May-26
Sell* 64 $5.47 Automatic Execution
 09:30:48 - 21-May-26
Sell* 54 $5.47 Automatic Execution
 09:30:48 - 21-May-26
Buy* 20 $5.49 Automatic Execution
 09:30:48 - 21-May-26
Sell* 22 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Sell* 40 $5.47 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 8 $5.47 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 54 $5.47 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 144 $5.47 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $5.47 Automatic Execution
 09:30:48 - 21-May-26
Buy* 6 $5.48 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1,000 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Buy* 300 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Buy* 2,300 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Buy* 400 $5.46 Automatic Execution
 09:30:48 - 21-May-26
Buy* 445 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 30 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 368 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 601 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 300 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 445 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Buy* 400 $5.44 Automatic Execution
 09:30:46 - 21-May-26
Unknown* 31 $5.41 Automatic Execution
 09:30:44 - 21-May-26
Unknown* 1 $5.41 Automatic Execution
 09:30:44 - 21-May-26
Unknown* 128 $5.41 Automatic Execution
 09:30:44 - 21-May-26
Buy* 300 $5.42 Automatic Execution
 09:30:44 - 21-May-26
Buy* 400 $5.42 Automatic Execution
 09:30:44 - 21-May-26
Sell* 800 $5.41 Automatic Execution
 09:30:44 - 21-May-26
Sell* 650 $5.41 Automatic Execution
 09:30:44 - 21-May-26
Sell* 500 $5.41 Automatic Execution
 09:30:44 - 21-May-26
Sell* 96 $5.43 Automatic Execution
 09:30:44 - 21-May-26
Buy* 379 $5.45 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $5.45 Automatic Execution
 09:30:43 - 21-May-26
Buy* 102 $5.46 Automatic Execution
 09:30:40 - 21-May-26
Unknown* 298 $5.455 Automatic Execution
 09:30:40 - 21-May-26
Sell* 121 $5.45 Automatic Execution
 09:30:40 - 21-May-26
Sell* 30 $5.46 Automatic Execution
 09:30:40 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 100 $5.48 Automatic Execution
 09:30:30 - 21-May-26
Sell* 31 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 180 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 146 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 143 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 157 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 443 $5.49 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 300 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 197 $5.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 44 $5.51 Automatic Execution
 09:30:30 - 21-May-26
Sell* 9 $5.51 Automatic Execution
 09:30:30 - 21-May-26
Sell* 60 $5.53 Automatic Execution
 09:30:30 - 21-May-26
Sell* 29 $5.53 Automatic Execution
 09:30:30 - 21-May-26
Sell* 331 $5.515 Automatic Execution
 09:30:30 - 21-May-26
Sell* 129 $5.53 Automatic Execution
 09:30:30 - 21-May-26
Sell* 331 $5.515 Automatic Execution
 09:30:30 - 21-May-26
Sell* 300 $5.51 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $5.55 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $5.61 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $5.59 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $5.60 Automatic Execution
 09:30:16 - 21-May-26
Buy* 400 $5.61 Automatic Execution
 09:30:16 - 21-May-26
Buy* 300 $5.61 Automatic Execution
 09:30:16 - 21-May-26
Buy* 500 $5.59 Automatic Execution
 09:30:16 - 21-May-26
Buy* 99 $5.595 Automatic Execution
 09:30:15 - 21-May-26
Buy* 99 $5.595 Automatic Execution
 09:30:15 - 21-May-26
Buy* 200 $5.595 Automatic Execution
 09:30:15 - 21-May-26
Buy* 300 $5.595 Automatic Execution
 09:30:15 - 21-May-26
Buy* 200 $5.595 Automatic Execution
 09:30:15 - 21-May-26
Buy* 400 $5.595 Automatic Execution
 09:30:15 - 21-May-26
Buy* 400 $5.595 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 200 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Buy* 400 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Buy* 300 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Buy* 300 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Buy* 400 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Buy* 400 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Buy* 400 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Buy* 300 $5.59 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 200 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 400 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 400 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 400 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.565 Automatic Execution
 09:30:15 - 21-May-26
Sell* 95 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 500 $5.575 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.575 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.575 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.57 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 500 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 175 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 325 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 75 $5.575 Automatic Execution
 09:30:15 - 21-May-26
Sell* 25 $5.575 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.575 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.575 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.58 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.585 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.585 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.585 Automatic Execution
 09:30:15 - 21-May-26
Sell* 107 $5.62 Automatic Execution
 09:30:15 - 21-May-26
Sell* 48 $5.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 48 $5.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 1,800 $5.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 1,000 $5.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 400 $5.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 20 $5.67 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $5.67 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $5.68 Automatic Execution
 09:30:15 - 21-May-26
Sell* 300 $5.70 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $5.725 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $5.725 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $5.725 Automatic Execution
 09:30:06 - 21-May-26
Sell* 193 $5.72 Automatic Execution
 09:30:05 - 21-May-26
Sell* 807 $5.72 Automatic Execution
 09:30:05 - 21-May-26
Sell* 400 $5.70 Automatic Execution
 09:30:05 - 21-May-26
Sell* 300 $5.71 Automatic Execution
 09:30:05 - 21-May-26
Buy* 400 $5.75 Automatic Execution
 09:30:04 - 21-May-26
Buy* 95 $5.71 Automatic Execution
 09:30:04 - 21-May-26
Buy* 400 $5.75 Automatic Execution
 09:30:04 - 21-May-26
Buy* 500 $5.77 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1,242 $5.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.76 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.73 Automatic Execution
 09:30:04 - 21-May-26
Buy* 464 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 304 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 196 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 108 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 392 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 413 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 375 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 87 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 24 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 600 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 212 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 24 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 664 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 664 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 18 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 8 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 24 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.79 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.79 Automatic Execution
 09:30:03 - 21-May-26
Buy* 600 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1,722 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $5.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 332 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 400 $5.80 Automatic Execution
 09:30:03 - 21-May-26
Buy* 119 $5.77 Automatic Execution
 09:30:04 - 21-May-26
Buy* 381 $5.77 Automatic Execution
 09:30:04 - 21-May-26
Buy* 400 $5.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 861 $5.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 500 $5.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $5.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 555 $5.80 Automatic Execution
 09:30:02 - 21-May-26
Buy* 54 $5.80 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $5.815 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $5.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 225 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 275 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 300 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $5.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $5.76 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.875 Automatic Execution
 09:30:02 - 21-May-26
Buy* 192 $5.875 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $5.89 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $5.89 Automatic Execution
 09:30:02 - 21-May-26
Sell* 12 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Sell* 18 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $5.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $5.81 Automatic Execution
 09:30:03 - 21-May-26
Buy* 18 $5.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $5.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.79 Automatic Execution
 09:30:03 - 21-May-26
Buy* 59 $5.79 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.80 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $5.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 149 $5.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $5.81 Automatic Execution
 09:30:02 - 21-May-26
Sell* 36 $5.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $5.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $5.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 96 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 104 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 59 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $5.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 392 $5.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $5.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $5.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $5.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $5.725 Automatic Execution
 09:30:01 - 21-May-26
Sell* 570 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,300 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 280 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 215 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 185 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 215 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $5.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 89 $5.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 111 $5.835 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $5.86 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $5.845 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $5.875 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $5.875 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $5.89 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $5.89 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $5.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 800 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 150 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 363 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 55 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 278 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 85 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 13 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 28 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 359 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 150 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 700 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 600 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 307 $5.805 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $5.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $5.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $5.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $5.775 Automatic Execution
 09:30:01 - 21-May-26
Buy* 36 $5.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $5.85 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $5.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $5.85 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $5.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 600 $5.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 48 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 59 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 59 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 139 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 417 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 187 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 274 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 139 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 420 $5.79 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $5.79 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,200 $5.79 Automatic Execution
 09:30:01 - 21-May-26
Buy* 36 $5.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 36 $5.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $5.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 59 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 59 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $5.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $5.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $5.725 Automatic Execution
 09:30:01 - 21-May-26
Sell* 468 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $5.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,300 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 132 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 268 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 161 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 59 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 232 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 700 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $5.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $5.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2,100 $5.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 700 $5.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 83 $5.80 Automatic Execution
 09:29:58 - 21-May-26
Sell* 59 $5.80 Automatic Execution
 09:29:58 - 21-May-26
Sell* 59 $5.80 Automatic Execution
 09:29:58 - 21-May-26
Sell* 59 $5.80 Automatic Execution
 09:29:58 - 21-May-26
Buy* 35 $5.85 Automatic Execution
 09:29:58 - 21-May-26
Buy* 35 $5.85 Automatic Execution
 09:29:58 - 21-May-26
Sell* 2,227 $5.77 Automatic Execution
 09:29:58 - 21-May-26
Sell* 20 $5.81 Automatic Execution
 09:29:58 - 21-May-26
Buy* 2,840 $5.89 Ordinary
 09:29:23 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:23 - 21-May-26
Buy* 900 $5.89 Ordinary
 09:29:21 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:21 - 21-May-26
Buy* 900 $5.89 Ordinary
 09:29:15 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:15 - 21-May-26
Sell* 900 $5.89 Ordinary
 09:29:13 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:13 - 21-May-26
Buy* 20 $5.89 Ordinary
 09:29:11 - 21-May-26
Buy* 20 $5.89 Ordinary
 09:29:11 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:11 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:11 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:11 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:10 - 21-May-26
Buy* 800 $5.89 Ordinary
 09:29:10 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:10 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:29:10 - 21-May-26
Buy* 80 $5.89 Ordinary
 09:29:08 - 21-May-26
Buy* 20 $5.89 Ordinary
 09:29:08 - 21-May-26
Buy* 20 $5.88 Ordinary
 09:28:55 - 21-May-26
Buy* 20 $5.88 Ordinary
 09:28:54 - 21-May-26
Buy* 550 $5.89 Ordinary
 09:28:52 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:52 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:52 - 21-May-26
Buy* 250 $5.88 Ordinary
 09:28:52 - 21-May-26
Buy* 550 $5.89 Ordinary
 09:28:50 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:50 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:50 - 21-May-26
Buy* 250 $5.88 Ordinary
 09:28:50 - 21-May-26
Buy* 550 $5.89 Ordinary
 09:28:46 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:46 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:46 - 21-May-26
Buy* 250 $5.87 Ordinary
 09:28:46 - 21-May-26
Buy* 550 $5.89 Ordinary
 09:28:42 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:42 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:42 - 21-May-26
Buy* 250 $5.88 Ordinary
 09:28:42 - 21-May-26
Buy* 1,210 $5.89 Ordinary
 09:28:36 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:36 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:36 - 21-May-26
Buy* 190 $5.86 Ordinary
 09:28:36 - 21-May-26
Buy* 20 $5.86 Ordinary
 09:28:36 - 21-May-26
Buy* 20 $5.86 Ordinary
 09:28:35 - 21-May-26
Buy* 20 $5.86 Ordinary
 09:28:35 - 21-May-26
Buy* 1,610 $5.89 Ordinary
 09:28:27 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:27 - 21-May-26
Buy* 100 $5.89 Ordinary
 09:28:27 - 21-May-26
Buy* 190 $5.87 Ordinary
 09:28:27 - 21-May-26
Buy* 20 $5.87 Ordinary
 09:28:20 - 21-May-26
Buy* 20 $5.87 Ordinary
 09:28:20 - 21-May-26
Buy* 20 $5.87 Ordinary
 09:28:09 - 21-May-26
Buy* 534 $5.84 Ordinary
 09:27:24 - 21-May-26
Buy* 20 $5.84 Ordinary
 09:27:24 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:24 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:24 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:24 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:23 - 21-May-26
Buy* 10 $5.83 Ordinary
 09:27:23 - 21-May-26
Buy* 10 $5.83 Ordinary
 09:27:23 - 21-May-26
Buy* 10 $5.83 Ordinary
 09:27:23 - 21-May-26
Buy* 10 $5.83 Ordinary
 09:27:23 - 21-May-26
Buy* 10 $5.83 Ordinary
 09:27:22 - 21-May-26
Buy* 10 $5.83 Ordinary
 09:27:22 - 21-May-26
Buy* 10 $5.83 Ordinary
 09:27:22 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:22 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:21 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:21 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:21 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:27:21 - 21-May-26
Sell* 1 $5.81 Ordinary
 09:26:20 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:26:20 - 21-May-26
Buy* 20 $5.835 Ordinary
 09:24:05 - 21-May-26
Buy* 13 $5.84 Ordinary
 09:24:05 - 21-May-26
Buy* 20 $5.835 Ordinary
 09:24:05 - 21-May-26
Buy* 980 $5.83 Ordinary
 09:24:01 - 21-May-26
Buy* 20 $5.83 Ordinary
 09:24:01 - 21-May-26
Sell* 10 $5.80 Ordinary
 09:23:13 - 21-May-26
Sell* 10 $5.80 Ordinary
 09:23:13 - 21-May-26
Sell* 10 $5.80 Ordinary
 09:23:13 - 21-May-26
Sell* 10 $5.80 Ordinary
 09:23:04 - 21-May-26
Sell* 10 $5.80 Ordinary
 09:23:04 - 21-May-26
Sell* 10 $5.80 Ordinary
 09:23:04 - 21-May-26
Buy* 41 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 12 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 25 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 41 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 16 $5.80 Ordinary
 09:23:03 - 21-May-26
Buy* 25 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 15 $5.80 Ordinary
 09:23:03 - 21-May-26
Buy* 41 $5.81 Ordinary
 09:23:03 - 21-May-26
Buy* 41 $5.81 Ordinary
 09:23:03 - 21-May-26
Buy* 37 $5.81 Ordinary
 09:23:03 - 21-May-26
Buy* 13 $5.81 Ordinary
 09:23:03 - 21-May-26
Buy* 20 $5.81 Ordinary
 09:23:03 - 21-May-26
Buy* 20 $5.81 Ordinary
 09:23:03 - 21-May-26
Buy* 15 $5.80 Ordinary
 09:23:03 - 21-May-26
Buy* 20 $5.81 Ordinary
 09:23:03 - 21-May-26
Sell* 20 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 20 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 20 $5.80 Ordinary
 09:23:03 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:21:22 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:21:22 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:55 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:55 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:43 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:43 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:41 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:41 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:41 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:20:39 - 21-May-26
Sell* 20 $5.79 Ordinary
 09:20:39 - 21-May-26
Sell* 20 $5.77 Ordinary
 09:20:33 - 21-May-26
Sell* 20 $5.80 Ordinary
 09:20:23 - 21-May-26
Sell* 20 $5.80 Ordinary
 09:20:23 - 21-May-26
Sell* 20 $5.80 Ordinary
 09:20:23 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:19:11 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:18:39 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:18:39 - 21-May-26
Sell* 20 $5.81 Ordinary
 09:18:39 - 21-May-26
Sell* 250 $5.81 Ordinary
 09:11:30 - 21-May-26
Sell* 250 $5.81 Ordinary
 09:11:30 - 21-May-26
Sell* 3 $5.83 Ordinary
 08:45:40 - 21-May-26
Buy* 200 $5.88 Ordinary
 08:45:39 - 21-May-26
Buy* 222 $5.80 Ordinary
 08:38:02 - 21-May-26
Buy* 122 $5.79 Ordinary
 08:38:02 - 21-May-26
Sell* 100 $5.78 Ordinary
 08:38:02 - 21-May-26
Buy* 1,000 $5.79 Ordinary
 08:38:02 - 21-May-26
Sell* 100 $5.69 Ordinary
 08:29:48 - 21-May-26
Buy* 339 $5.68 Ordinary
 08:29:40 - 21-May-26
Buy* 467 $5.68 Ordinary
 08:29:40 - 21-May-26
Buy* 200 $5.67 Ordinary
 08:29:40 - 21-May-26
Buy* 139 $5.66 Ordinary
 08:29:40 - 21-May-26
Sell* 61 $5.66 Ordinary
 08:28:09 - 21-May-26
Sell* 23 $5.66 Ordinary
 08:27:47 - 21-May-26
Sell* 2 $5.66 Ordinary
 08:27:47 - 21-May-26
Sell* 20 $5.62 Ordinary
 08:26:49 - 21-May-26
Sell* 2 $5.62 Ordinary
 08:26:49 - 21-May-26
Sell* 500 $5.70 Ordinary
 08:21:55 - 21-May-26
Sell* 1,910 $5.72 Ordinary
 08:21:55 - 21-May-26
Sell* 100 $5.72 Ordinary
 08:21:55 - 21-May-26
Sell* 100 $5.72 Ordinary
 08:21:55 - 21-May-26
Sell* 90 $5.72 Ordinary
 08:21:52 - 21-May-26
Sell* 10 $5.72 Ordinary
 08:21:52 - 21-May-26
Sell* 100 $5.72 Ordinary
 08:21:51 - 21-May-26
Sell* 20 $5.78 Ordinary
 08:13:20 - 21-May-26
Sell* 207 $5.74 Ordinary
 08:05:03 - 21-May-26
Sell* 250 $5.74 Ordinary
 08:05:03 - 21-May-26
Sell* 43 $5.74 Ordinary
 08:04:53 - 21-May-26
Sell* 37 $5.74 Ordinary
 08:04:53 - 21-May-26
Sell* 11 $5.74 Ordinary
 08:04:53 - 21-May-26
Buy* 18 $5.77 Ordinary
 08:04:52 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:52 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:52 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:52 - 21-May-26
Sell* 100 $5.75 Ordinary
 08:04:18 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Buy* 25 $5.77 Ordinary
 08:04:13 - 21-May-26
Sell* 250 $5.79 Ordinary
 07:56:10 - 21-May-26
Sell* 250 $5.79 Ordinary
 07:56:10 - 21-May-26
Buy* 900 $5.79 Ordinary
 07:55:44 - 21-May-26
Buy* 100 $5.79 Ordinary
 07:55:44 - 21-May-26
Buy* 750 $5.77 Ordinary
 07:37:42 - 21-May-26
Sell* 250 $5.77 Ordinary
 07:37:42 - 21-May-26
Sell* 200 $5.77 Ordinary
 07:36:23 - 21-May-26
Buy* 250 $5.77 Ordinary
 07:19:00 - 21-May-26
Buy* 250 $5.77 Ordinary
 07:19:00 - 21-May-26
Sell* 1,010 $5.74 Ordinary
 07:06:23 - 21-May-26
Sell* 1,190 $5.74 Ordinary
 07:06:23 - 21-May-26
Buy* 1,190 $5.75 Ordinary
 07:06:23 - 21-May-26
Buy* 100 $5.795 Ordinary
 07:00:00 - 21-May-26
Buy* 65 $5.795 Ordinary
 07:00:00 - 21-May-26
Sell* 97 $5.75 Ordinary
 06:33:42 - 21-May-26
Sell* 153 $5.75 Ordinary
 06:33:41 - 21-May-26
Sell* 450 $5.77 Ordinary
 06:12:13 - 21-May-26
Sell* 1 $5.75 Ordinary
 05:47:03 - 21-May-26
Sell* 1 $5.78 Ordinary
 05:46:50 - 21-May-26
Sell* 34 $5.80 Ordinary
 05:46:50 - 21-May-26
Sell* 100 $5.80 Ordinary
 05:46:50 - 21-May-26
Sell* 100 $5.83 Ordinary
 05:46:50 - 21-May-26
Sell* 100 $5.83 Ordinary
 05:46:50 - 21-May-26
Buy* 30 $5.82 Ordinary
 05:30:02 - 21-May-26
Buy* 205 $5.82 Ordinary
 05:30:02 - 21-May-26
Sell* 95 $5.81 Ordinary
 05:30:02 - 21-May-26
Sell* 5 $5.81 Ordinary
 05:29:55 - 21-May-26
Sell* 300 $5.81 Ordinary
 05:29:55 - 21-May-26
Sell* 60 $5.81 Ordinary
 05:29:51 - 21-May-26
Buy* 243 $5.82 Ordinary
 05:29:51 - 21-May-26
Buy* 2 $5.87 Ordinary
 05:24:42 - 21-May-26
Sell* 1 $5.84 Ordinary
 05:15:30 - 21-May-26
Sell* 5 $5.85 Ordinary
 05:15:30 - 21-May-26
Sell* 34 $5.86 Ordinary
 05:15:30 - 21-May-26
Sell* 5 $5.87 Ordinary
 05:15:30 - 21-May-26
Buy* 455 $6.00 Ordinary
 04:00:02 - 21-May-26
Sell* 45 $5.92 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $5.92 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13