| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.20 | 4.23 | 4.01 | 4.01 | 272,268 |
| 25th Sep 2026 (Fri) | 4.205 | 4.25 | 4.095 | 4.20 | 357,592 |
| 24th Sep 2026 (Thu) | 4.36 | 4.36 | 4.245 | 4.26 | 171,859 |
| 23rd Sep 2026 (Wed) | 4.45 | 4.46 | 4.29 | 4.36 | 303,920 |
| 22nd Sep 2026 (Tue) | 4.32 | 4.52 | 4.29 | 4.46 | 317,264 |
| 21st Sep 2026 (Mon) | 4.51 | 4.58 | 4.415 | 4.43 | 415,237 |
| 18th Sep 2026 (Fri) | 4.50 | 4.525 | 4.37 | 4.46 | 378,929 |
| 17th Sep 2026 (Thu) | 4.40 | 4.43 | 4.30 | 4.36 | 608,463 |
| 16th Sep 2026 (Wed) | 4.43 | 4.46 | 4.135 | 4.23 | 545,967 |
| 15th Sep 2026 (Tue) | 4.16 | 4.38 | 4.095 | 4.36 | 409,100 |
| 14th Sep 2026 (Mon) | 4.32 | 4.32 | 4.12 | 4.12 | 239,760 |
| 11th Sep 2026 (Fri) | 4.40 | 4.40 | 4.215 | 4.27 | 319,317 |
| 10th Sep 2026 (Thu) | 4.435 | 4.45 | 4.265 | 4.37 | 406,819 |
| 9th Sep 2026 (Wed) | 4.52 | 4.525 | 4.25 | 4.30 | 852,064 |
| 8th Sep 2026 (Tue) | 4.60 | 4.60 | 4.44 | 4.44 | 112,398 |
| 7th Sep 2026 (Mon) | 4.56 | 4.59 | 4.495 | 4.54 | 289,064 |
| 4th Sep 2026 (Fri) | 4.56 | 4.59 | 4.495 | 4.54 | 289,064 |
| 3rd Sep 2026 (Thu) | 4.85 | 4.85 | 4.565 | 4.61 | 198,263 |
| 2nd Sep 2026 (Wed) | 4.54 | 4.92 | 4.50 | 4.81 | 496,098 |
| 1st Sep 2026 (Tue) | 4.50 | 4.635 | 4.50 | 4.60 | 207,473 |
| 31st Aug 2026 (Mon) | 4.55 | 4.615 | 4.455 | 4.48 | 254,520 |
| 28th Aug 2026 (Fri) | 4.55 | 4.59 | 4.42 | 4.45 | 203,357 |
| 27th Aug 2026 (Thu) | 4.47 | 4.59 | 4.43 | 4.54 | 226,043 |
| 26th Aug 2026 (Wed) | 4.40 | 4.41 | 4.34 | 4.40 | 195,976 |
| 25th Aug 2026 (Tue) | 4.47 | 4.52 | 4.38 | 4.46 | 317,009 |
| 24th Aug 2026 (Mon) | 4.49 | 4.50 | 4.31 | 4.38 | 223,508 |
| 21st Aug 2026 (Fri) | 4.51 | 4.66 | 4.47 | 4.50 | 171,162 |
| 20th Aug 2026 (Thu) | 4.46 | 4.535 | 4.42 | 4.43 | 218,941 |
| 19th Aug 2026 (Wed) | 4.51 | 4.52 | 4.37 | 4.40 | 161,553 |
| 18th Aug 2026 (Tue) | 4.56 | 4.56 | 4.33 | 4.43 | 387,027 |
| 17th Aug 2026 (Mon) | 4.60 | 4.61 | 4.385 | 4.50 | 755,304 |
| 14th Aug 2026 (Fri) | 4.29 | 4.44 | 4.275 | 4.43 | 552,142 |
| 13th Aug 2026 (Thu) | 4.01 | 4.13 | 3.945 | 4.04 | 848,686 |
| 12th Aug 2026 (Wed) | 3.885 | 4.17 | 3.75 | 4.11 | 1,019,524 |
| 11th Aug 2026 (Tue) | 4.17 | 4.325 | 4.12 | 4.26 | 414,600 |
| 10th Aug 2026 (Mon) | 3.88 | 4.19 | 3.88 | 4.16 | 279,941 |
| 7th Aug 2026 (Fri) | 3.85 | 3.955 | 3.83 | 3.86 | 329,742 |
| 6th Aug 2026 (Thu) | 3.94 | 4.05 | 3.88 | 3.88 | 259,227 |
| 5th Aug 2026 (Wed) | 4.06 | 4.06 | 3.87 | 3.89 | 378,741 |
| 4th Aug 2026 (Tue) | 3.91 | 4.11 | 3.88 | 4.02 | 281,700 |
| 3rd Aug 2026 (Mon) | 3.97 | 4.02 | 3.89 | 3.93 | 148,234 |
| 31st Jul 2026 (Fri) | 4.01 | 4.05 | 3.93 | 4.03 | 183,008 |
| 30th Jul 2026 (Thu) | 3.92 | 4.01 | 3.87 | 3.99 | 147,381 |
| 29th Jul 2026 (Wed) | 3.98 | 3.98 | 3.775 | 3.85 | 106,782 |