| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.17 | 6.36 | 6.155 | 6.18 | 328,485 |
| 19th May 2026 (Tue) | 6.56 | 6.61 | 6.11 | 6.16 | 539,085 |
| 18th May 2026 (Mon) | 6.245 | 6.65 | 6.24 | 6.61 | 617,777 |
| 15th May 2026 (Fri) | 6.16 | 6.37 | 6.08 | 6.26 | 301,079 |
| 14th May 2026 (Thu) | 6.07 | 6.30 | 6.07 | 6.30 | 116,592 |
| 13th May 2026 (Wed) | 6.15 | 6.18 | 6.02 | 6.06 | 162,981 |
| 12th May 2026 (Tue) | 6.20 | 6.25 | 6.05 | 6.16 | 332,676 |
| 11th May 2026 (Mon) | 5.98 | 6.185 | 5.88 | 6.16 | 233,819 |
| 8th May 2026 (Fri) | 5.86 | 5.94 | 5.75 | 5.85 | 306,440 |
| 7th May 2026 (Thu) | 5.95 | 5.96 | 5.73 | 5.84 | 523,646 |
| 6th May 2026 (Wed) | 5.75 | 6.145 | 5.75 | 5.98 | 309,690 |
| 5th May 2026 (Tue) | 5.95 | 5.99 | 5.79 | 5.92 | 239,920 |
| 4th May 2026 (Mon) | 6.10 | 6.19 | 6.005 | 6.09 | 236,991 |
| 1st May 2026 (Fri) | 6.03 | 6.13 | 5.88 | 6.10 | 228,648 |
| 30th Apr 2026 (Thu) | 6.10 | 6.215 | 5.945 | 6.03 | 167,147 |
| 29th Apr 2026 (Wed) | 6.21 | 6.325 | 6.04 | 6.13 | 678,668 |
| 28th Apr 2026 (Tue) | 5.80 | 6.115 | 5.73 | 6.09 | 725,718 |
| 27th Apr 2026 (Mon) | 5.80 | 5.96 | 5.645 | 5.75 | 328,612 |
| 24th Apr 2026 (Fri) | 5.53 | 5.705 | 5.435 | 5.69 | 151,161 |
| 23rd Apr 2026 (Thu) | 5.47 | 5.62 | 5.445 | 5.57 | 509,776 |
| 22nd Apr 2026 (Wed) | 5.61 | 5.655 | 5.39 | 5.46 | 541,088 |
| 21st Apr 2026 (Tue) | 5.63 | 5.68 | 5.395 | 5.49 | 242,844 |
| 20th Apr 2026 (Mon) | 5.625 | 5.679 | 5.535 | 5.54 | 266,112 |
| 17th Apr 2026 (Fri) | 5.33 | 5.65 | 5.27 | 5.57 | 362,165 |
| 16th Apr 2026 (Thu) | 5.51 | 5.68 | 5.35 | 5.44 | 405,797 |
| 15th Apr 2026 (Wed) | 5.64 | 5.87 | 5.41 | 5.50 | 617,293 |
| 14th Apr 2026 (Tue) | 5.90 | 5.90 | 5.68 | 5.70 | 429,969 |
| 13th Apr 2026 (Mon) | 6.06 | 6.17 | 5.925 | 5.96 | 211,935 |
| 10th Apr 2026 (Fri) | 5.90 | 5.95 | 5.80 | 5.90 | 406,392 |
| 9th Apr 2026 (Thu) | 6.03 | 6.06 | 5.86 | 5.93 | 424,295 |
| 8th Apr 2026 (Wed) | 5.88 | 6.18 | 5.745 | 6.03 | 203,563 |
| 7th Apr 2026 (Tue) | 5.93 | 6.04 | 5.75 | 5.97 | 308,353 |
| 6th Apr 2026 (Mon) | 5.79 | 6.02 | 5.77 | 5.94 | 166,901 |
| 3rd Apr 2026 (Fri) | 5.89 | 6.18 | 5.77 | 5.83 | 180,643 |
| 2nd Apr 2026 (Thu) | 5.89 | 6.18 | 5.77 | 5.83 | 180,643 |
| 1st Apr 2026 (Wed) | 5.67 | 5.82 | 5.645 | 5.76 | 208,288 |
| 31st Mar 2026 (Tue) | 5.83 | 5.975 | 5.65 | 5.77 | 116,349 |
| 30th Mar 2026 (Mon) | 6.10 | 6.12 | 5.76 | 5.80 | 264,194 |
| 27th Mar 2026 (Fri) | 5.86 | 6.175 | 5.83 | 6.05 | 302,840 |
| 26th Mar 2026 (Thu) | 5.66 | 5.92 | 5.65 | 5.92 | 538,317 |
| 25th Mar 2026 (Wed) | 5.25 | 5.615 | 5.25 | 5.55 | 182,817 |
| 24th Mar 2026 (Tue) | 5.095 | 5.395 | 5.095 | 5.21 | 159,746 |
| 23rd Mar 2026 (Mon) | 4.67 | 5.135 | 4.65 | 5.03 | 173,028 |