| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.40 | 4.41 | 4.215 | 4.33 | 187,196 |
| 9th Jul 2026 (Thu) | 4.46 | 4.48 | 4.355 | 4.37 | 317,395 |
| 8th Jul 2026 (Wed) | 4.565 | 4.66 | 4.485 | 4.53 | 253,103 |
| 7th Jul 2026 (Tue) | 4.51 | 4.51 | 4.35 | 4.46 | 316,039 |
| 6th Jul 2026 (Mon) | 4.48 | 4.62 | 4.45 | 4.47 | 333,576 |
| 3rd Jul 2026 (Fri) | 4.44 | 4.49 | 4.44 | 4.49 | 0 |
| 2nd Jul 2026 (Thu) | 4.44 | 4.52 | 4.425 | 4.49 | 320,425 |
| 1st Jul 2026 (Wed) | 4.19 | 4.425 | 4.17 | 4.31 | 433,817 |
| 30th Jun 2026 (Tue) | 4.21 | 4.25 | 4.09 | 4.13 | 307,691 |
| 29th Jun 2026 (Mon) | 4.31 | 4.36 | 4.19 | 4.21 | 389,646 |
| 26th Jun 2026 (Fri) | 4.345 | 4.39 | 4.24 | 4.36 | 328,592 |
| 25th Jun 2026 (Thu) | 4.31 | 4.41 | 4.30 | 4.38 | 204,983 |
| 24th Jun 2026 (Wed) | 4.18 | 4.39 | 4.08 | 4.37 | 401,300 |
| 23rd Jun 2026 (Tue) | 4.22 | 4.30 | 4.21 | 4.24 | 248,491 |
| 22nd Jun 2026 (Mon) | 4.22 | 4.37 | 4.16 | 4.34 | 425,925 |
| 19th Jun 2026 (Fri) | 4.27 | 4.28 | 4.05 | 4.22 | 387,604 |
| 18th Jun 2026 (Thu) | 4.27 | 4.28 | 4.05 | 4.22 | 387,604 |
| 17th Jun 2026 (Wed) | 4.365 | 4.44 | 4.255 | 4.27 | 149,088 |
| 16th Jun 2026 (Tue) | 4.56 | 4.60 | 4.30 | 4.32 | 538,856 |
| 15th Jun 2026 (Mon) | 4.53 | 4.65 | 4.52 | 4.60 | 314,706 |
| 12th Jun 2026 (Fri) | 4.68 | 4.70 | 4.555 | 4.58 | 154,545 |
| 11th Jun 2026 (Thu) | 4.68 | 4.73 | 4.56 | 4.66 | 400,642 |
| 10th Jun 2026 (Wed) | 4.63 | 4.685 | 4.52 | 4.53 | 206,188 |
| 9th Jun 2026 (Tue) | 4.88 | 4.895 | 4.43 | 4.56 | 262,483 |
| 8th Jun 2026 (Mon) | 4.93 | 4.95 | 4.83 | 4.88 | 204,344 |
| 5th Jun 2026 (Fri) | 5.00 | 5.03 | 4.78 | 4.81 | 411,194 |
| 4th Jun 2026 (Thu) | 5.02 | 5.08 | 4.895 | 5.05 | 381,023 |
| 3rd Jun 2026 (Wed) | 5.27 | 5.28 | 5.05 | 5.06 | 551,062 |
| 2nd Jun 2026 (Tue) | 5.19 | 5.48 | 5.19 | 5.35 | 392,700 |
| 1st Jun 2026 (Mon) | 5.02 | 5.33 | 5.02 | 5.20 | 748,958 |
| 29th May 2026 (Fri) | 5.07 | 5.13 | 4.98 | 5.01 | 360,559 |
| 28th May 2026 (Thu) | 5.245 | 5.35 | 5.06 | 5.07 | 424,666 |
| 27th May 2026 (Wed) | 5.28 | 5.28 | 5.02 | 5.04 | 677,065 |
| 26th May 2026 (Tue) | 5.51 | 5.60 | 5.31 | 5.33 | 571,374 |
| 25th May 2026 (Mon) | 5.70 | 5.74 | 5.465 | 5.52 | 495,709 |
| 22nd May 2026 (Fri) | 5.70 | 5.74 | 5.465 | 5.52 | 495,709 |
| 21st May 2026 (Thu) | 5.74 | 5.89 | 4.96 | 5.64 | 1,899,190 |
| 20th May 2026 (Wed) | 6.17 | 6.36 | 6.155 | 6.18 | 328,485 |
| 19th May 2026 (Tue) | 6.56 | 6.61 | 6.11 | 6.16 | 539,085 |
| 18th May 2026 (Mon) | 6.245 | 6.65 | 6.24 | 6.61 | 617,777 |
| 15th May 2026 (Fri) | 6.16 | 6.37 | 6.08 | 6.26 | 301,079 |
| 14th May 2026 (Thu) | 6.07 | 6.30 | 6.07 | 6.30 | 116,592 |
| 13th May 2026 (Wed) | 6.15 | 6.18 | 6.02 | 6.06 | 162,981 |
| 12th May 2026 (Tue) | 6.20 | 6.25 | 6.05 | 6.16 | 332,676 |
| 11th May 2026 (Mon) | 5.98 | 6.185 | 5.88 | 6.16 | 233,819 |