| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $203.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $203.90 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $203.90 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $203.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $204.16 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $203.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $204.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $204.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $204.16 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $204.09 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 23 | $204.08 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 25 | $204.08 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 25 | $204.08 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 16 | $204.08 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 15 | $204.00 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 40 | $204.00 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 80 | $204.02 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 16 | $204.08 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 25 | $204.09 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 25 | $204.085 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 25 | $203.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $203.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 44 | $203.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 2 | $204.00 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 9 | $204.175 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 16 | $204.19 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $204.175 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $204.30 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 5 | $204.13 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 8 | $204.13 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $204.16 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 16 | $204.16 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $204.24 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 17 | $204.24 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 45 | $204.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 50 | $204.29 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 21 | $204.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $204.50 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $204.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $204.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 23 | $204.82 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 7 | $204.82 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 16 | $204.78 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $204.69 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 25 | $204.77 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $204.90 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 16 | $204.88 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 50 | $204.96 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 50 | $204.96 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 25 | $204.96 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 50 | $204.91 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 25 | $204.94 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 300 | $205.08 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 25 | $204.96 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 25 | $204.87 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 25 | $204.75 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 25 | $204.87 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 50 | $204.83 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 50 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 25 | $204.825 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $204.67 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 25 | $204.81 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 25 | $204.68 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 16 | $204.71 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 25 | $204.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $204.83 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $204.825 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 41 | $205.00 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 50 | $204.99 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 25 | $204.98 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 25 | $204.97 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 25 | $204.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $204.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 41 | $204.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 2 | $204.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 248 | $204.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 2 | $204.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $204.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 2 | $204.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 116 | $204.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 4 | $204.76 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $204.76 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $204.605 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 13 | $204.76 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 4 | $204.76 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 12 | $204.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 1 | $204.76 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $204.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 46 | $204.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 19 | $204.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $204.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $204.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 57 | $204.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 300 | $204.76 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $204.73 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $204.73 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $204.72 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 33 | $204.72 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 95 | $204.72 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $204.71 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $204.71 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $204.58 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 5 | $204.68 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 5 | $204.68 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 12 | $204.66 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 25 | $204.70 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $204.69 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $204.69 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 1 | $204.73 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 2 | $204.73 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 21 | $204.69 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 1 | $204.72 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 15 | $204.79 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 15 | $204.79 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 25 | $204.79 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 15 | $204.79 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $204.80 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 4 | $204.79 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $204.80 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $205.015 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $204.99 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $204.97 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 79 | $204.86 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $204.92 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 7 | $204.92 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 37 | $205.03 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 19 | $204.92 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 7 | $204.92 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 1 | $205.06 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $205.05 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 2 | $204.97 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 2 | $204.96 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 15 | $205.07 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 25 | $205.12 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 25 | $205.18 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 25 | $205.18 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 25 | $205.16 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 25 | $205.18 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 8 | $205.23 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $205.35 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 8 | $205.24 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 8 | $205.31 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 25 | $205.37 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 58 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 18 | $205.40 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 50 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 53 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 53 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 53 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 53 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 58 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 58 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 5 | $205.40 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 60 | $205.39 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 2 | $205.40 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 5 | $205.38 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 8 | $205.37 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 45 | $205.35 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 5 | $205.35 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 3 | $205.225 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $205.26 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 25 | $205.26 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $205.18 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $205.36 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $205.16 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 200 | $205.24 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 200 | $205.24 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $205.24 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $205.24 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 200 | $205.24 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $205.24 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 1 | $205.07 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $205.07 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $205.07 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $205.07 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 1 | $205.51 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 6 | $206.31 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 5 | $206.09 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $206.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $206.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $205.97 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $205.69 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 25 | $205.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 50 | $205.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $205.76 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $205.76 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 50 | $205.43 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $205.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $205.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $205.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $205.61 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $205.645 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $205.68 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $205.76 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $205.75 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $205.72 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $205.70 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $205.60 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $205.56 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $205.42 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $205.42 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 6 | $205.55 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 2 | $205.56 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 8 | $205.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 27 | $205.81 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 13 | $205.67 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $205.76 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 60 | $205.64 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 6 | $205.67 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 27 | $205.74 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $205.83 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 3 | $205.70 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 5 | $205.76 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 26 | $205.76 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 14 | $205.78 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 6 | $205.88 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 6 | $205.87 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 3 | $205.43 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $205.45 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 5 | $205.45 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 20 | $205.45 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $205.42 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $205.42 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $205.40 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 6 | $205.31 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 47 | $205.31 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 1 | $205.27 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 92 | $205.15 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 2 | $205.13 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 100 | $205.14 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 3 | $204.92 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 3 | $204.92 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 2 | $205.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 2 | $205.27 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 1 | $204.93 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 3 | $204.93 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 2 | $205.06 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 2 | $204.91 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $204.91 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 5 | $204.91 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $204.90 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $204.78 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 100 | $204.72 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 7 | $205.03 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 7 | $204.99 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 7 | $204.77 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 7 | $204.90 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 7 | $204.86 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 100 | $205.03 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 100 | $204.99 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $204.77 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 27 | $205.09 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 98 | $205.37 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 1 | $205.59 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $205.97 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 7 | $206.03 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 67 | $206.06 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 3 | $206.35 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 5 | $206.11 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 8 | $206.15 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 25 | $206.41 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $206.16 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 98 | $206.16 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $206.16 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 100 | $206.18 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $206.16 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 100 | $206.17 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 30 | $206.16 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 4 | $206.37 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 6 | $206.30 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 99 | $206.42 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 3 | $206.30 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 1 | $206.33 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 25 | $206.22 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 3 | $206.40 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 15 | $206.40 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 2 | $206.16 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $206.05 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 1 | $206.72 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 1 | $206.72 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 13 | $206.67 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 25 | $206.67 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 25 | $206.67 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 82 | $206.72 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 5 | $206.77 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 5 | $206.80 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 92 | $206.72 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 5 | $206.77 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 5 | $206.78 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 25 | $206.87 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 25 | $206.92 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 25 | $206.95 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 6 | $206.54 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $206.34 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 74 | $206.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 118 | $206.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $206.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $206.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 85 | $206.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 97 | $206.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $206.27 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $206.27 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $206.27 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $206.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $206.645 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $206.375 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $206.20 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 3 | $206.12 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 1 | $206.12 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 40 | $206.04 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 80 | $206.10 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 2 | $205.86 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 1 | $205.20 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 11 | $205.20 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 14 | $205.27 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 48 | $205.27 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 52 | $205.27 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $205.27 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 4 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 4 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 2 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 15 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 2 | $205.30 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $205.35 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 30 | $205.36 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 24 | $205.39 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 41 | $205.39 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 1 | $205.73 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 22 | $205.49 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 68 | $205.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 32 | $205.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 68 | $205.43 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 3 | $205.27 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $205.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 40 | $205.42 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 40 | $205.42 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 7 | $205.37 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 7 | $205.37 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 7 | $205.37 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 7 | $205.37 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $205.17 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $205.36 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $205.19 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 2 | $205.19 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 5 | $205.18 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 12 | $205.14 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 2 | $204.96 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 1 | $203.73 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $203.73 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $203.74 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $203.46 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $203.63 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 6 | $203.69 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 1 | $203.81 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 25 | $204.09 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 30 | $204.29 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 25 | $204.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $204.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $204.14 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $205.93 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $206.05 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 98 | $206.06 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $206.06 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $206.06 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 3 | $206.23 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 3 | $206.23 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 90 | $206.26 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 22 | $206.52 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $206.52 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $206.52 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $206.535 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 25 | $206.535 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $206.535 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 1 | $206.545 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 50 | $206.68 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 36 | $206.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 5 | $206.68 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 50 | $206.68 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 30 | $206.63 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 70 | $206.63 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 30 | $206.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $206.47 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 3 | $208.00 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $207.72 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 2 | $207.78 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 71 | $207.78 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $207.405 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 92 | $207.41 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 8 | $207.55 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 25 | $208.16 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 25 | $208.16 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $207.81 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $207.81 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $208.07 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $208.07 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 84 | $207.57 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.67 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.62 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.67 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.62 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.67 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.62 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.67 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $207.62 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 8 | $207.57 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 4 | $207.57 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 4 | $207.57 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 2 | $207.375 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 4 | $209.08 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $207.28 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 2 | $208.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $207.32 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 2 | $209.50 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $207.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 8 | $209.28 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 10 | $208.04 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 10 | $208.03 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 8 | $205.69 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 15 | $209.11 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $207.82 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $205.98 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 25 | $209.11 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 20 | $209.09 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 4 | $205.99 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 25 | $209.09 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $205.80 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 25 | $209.09 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $209.07 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 28 | $205.80 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 36 | $209.02 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 72 | $205.80 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 4 | $209.02 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $206.00 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $208.45 | Ordinary |
09:25:44 - 12-Dec-25 |
| Sell* | 1 | $208.49 | Ordinary |
09:25:23 - 12-Dec-25 |
| Sell* | 1 | $208.50 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 1 | $208.80 | Ordinary |
08:55:36 - 12-Dec-25 |
| Buy* | 49 | $208.03 | Ordinary |
08:49:29 - 12-Dec-25 |