| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $176.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 85 | $176.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 75 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $176.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $176.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $176.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $176.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $176.13 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $176.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $176.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $176.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $176.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 9 | $176.04 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 30 | $176.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $176.01 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 4 | $176.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $175.86 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 75 | $175.86 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $175.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $175.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 15 | $175.935 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $175.86 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $175.87 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 8 | $175.98 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $175.91 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $175.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 30 | $175.80 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $175.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 43 | $175.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 69 | $175.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $175.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $175.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $175.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $175.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $175.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 22 | $175.42 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $175.43 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 3 | $175.40 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $175.52 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $175.49 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 3 | $175.49 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 3 | $175.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 12 | $175.42 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 4 | $175.325 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 15 | $175.325 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 6 | $175.33 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 20 | $175.31 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $175.34 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 14 | $175.23 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 86 | $175.23 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 92 | $175.30 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 8 | $175.30 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 75 | $175.30 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 25 | $175.29 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 75 | $175.29 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 3 | $175.17 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 34 | $174.98 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 25 | $174.98 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $174.97 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $175.13 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 29 | $175.13 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 30 | $175.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 4 | $175.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 2 | $175.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 30 | $175.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 18 | $175.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 82 | $175.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 30 | $175.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 50 | $175.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 37 | $175.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.20 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.33 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $174.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $174.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $174.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $174.96 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 5 | $174.87 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 5 | $174.83 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 2 | $174.90 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $174.93 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 20 | $174.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 30 | $174.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 5 | $174.96 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 24 | $174.96 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $174.97 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $174.97 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 50 | $174.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 42 | $174.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 50 | $175.03 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $175.00 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 25 | $174.89 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 7 | $174.89 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 7 | $174.89 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $174.89 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 6 | $174.76 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $174.88 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 16 | $174.88 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 6 | $174.71 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 2 | $174.71 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 13 | $174.71 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 3 | $174.69 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 3 | $174.69 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 6 | $174.47 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 8 | $174.64 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 25 | $174.49 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $174.40 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 10 | $174.39 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 1 | $174.13 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 8 | $174.28 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 14 | $174.18 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 2 | $174.18 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 3 | $174.18 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1 | $174.18 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 8 | $174.19 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 3 | $174.28 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 47 | $174.33 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 52 | $174.33 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 75 | $174.34 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $174.32 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $174.34 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $174.35 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 34 | $174.35 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 2 | $174.35 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 25 | $174.34 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 25 | $174.35 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 50 | $174.35 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $174.38 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $174.50 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 30 | $174.50 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 78 | $174.51 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $174.52 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 2 | $174.52 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 34 | $174.52 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 2 | $174.52 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 38 | $174.53 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 4 | $174.79 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $174.83 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 9 | $174.705 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 25 | $174.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $174.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $174.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $174.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $174.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 45 | $174.62 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 38 | $174.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 25 | $174.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $174.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 16 | $174.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 17 | $174.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 46 | $174.88 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 45 | $174.88 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 59 | $174.71 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $174.84 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $174.84 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 2 | $174.63 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $174.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $174.63 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $174.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $174.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 4 | $174.38 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 1 | $174.45 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 4 | $174.45 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 25 | $174.78 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 25 | $174.78 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 25 | $174.78 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 25 | $174.78 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $174.78 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 6 | $174.80 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 10 | $174.81 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 15 | $174.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 31 | $174.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 15 | $174.84 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 25 | $174.93 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $174.81 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 10 | $175.10 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 10 | $174.97 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 16 | $175.11 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 10 | $174.87 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $174.99 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 7 | $174.96 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $174.98 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 10 | $175.08 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 6 | $173.38 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 5 | $173.30 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $173.28 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 8 | $173.245 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 6 | $173.245 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 25 | $173.245 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $173.245 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 5 | $173.19 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 17 | $173.13 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 5 | $173.19 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 1 | $173.10 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 30 | $173.10 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 2 | $172.87 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 3 | $172.87 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 3 | $172.87 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 97 | $172.97 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 3 | $172.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 3 | $172.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 3 | $172.97 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 3 | $172.92 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 3 | $172.95 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 1 | $172.87 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 4 | $172.83 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 4 | $172.86 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 4 | $172.87 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 6 | $173.00 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 10 | $172.86 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 2 | $172.90 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 2 | $172.90 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 3 | $172.90 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 3 | $172.90 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 15 | $172.805 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 100 | $172.81 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 10 | $172.86 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 3 | $172.79 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 3 | $172.78 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 25 | $172.80 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $172.82 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 25 | $172.79 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 4 | $172.87 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 5 | $172.90 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 6 | $172.81 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 9 | $172.72 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 18 | $172.76 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $172.75 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 91 | $172.72 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 9 | $172.71 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 85 | $172.62 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 5 | $172.62 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 5 | $172.62 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 5 | $172.62 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 2 | $172.45 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 2 | $172.45 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 5 | $172.42 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 5 | $172.40 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $172.32 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 99 | $172.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 6 | $172.32 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 4 | $172.37 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 31 | $172.44 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 8 | $172.52 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 2 | $172.59 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 2 | $172.59 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 2 | $172.59 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 10 | $172.64 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 60 | $172.65 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $172.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $172.57 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 2 | $172.56 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 5 | $172.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $172.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 16 | $172.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $172.55 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $172.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $172.55 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 31 | $172.51 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 5 | $172.63 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $172.68 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 31 | $172.75 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $172.70 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $172.82 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 7 | $172.91 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 20 | $172.94 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $173.08 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $173.08 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 15 | $173.14 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 31 | $173.08 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1 | $173.08 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 62 | $173.08 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1 | $173.08 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 15 | $173.13 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $173.32 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 5 | $173.25 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 9 | $173.17 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 3 | $173.15 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 2 | $173.15 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 5 | $173.15 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 6 | $173.13 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $173.14 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 25 | $173.01 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $173.02 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $172.69 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 13 | $172.69 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 26 | $172.69 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 13 | $172.69 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 10 | $172.67 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $172.40 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 5 | $172.36 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 1 | $172.36 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 80 | $172.06 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 20 | $172.06 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 25 | $172.07 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 5 | $172.07 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 50 | $172.07 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 51 | $172.05 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 11 | $172.06 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 1 | $172.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 25 | $172.24 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 13 | $172.21 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 12 | $172.24 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 3 | $172.23 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 25 | $172.23 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 25 | $172.24 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 25 | $172.255 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 10 | $172.24 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 18 | $172.22 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $172.06 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $172.00 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 25 | $171.96 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $171.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 25 | $171.96 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 75 | $171.95 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 5 | $171.94 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 5 | $171.85 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 5 | $171.85 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 5 | $171.80 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 25 | $171.78 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 25 | $171.78 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 2 | $171.75 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 5 | $171.71 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 1 | $171.71 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 10 | $171.70 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 5 | $171.68 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 5 | $171.67 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 2 | $171.69 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $171.60 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | $171.52 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 45 | $171.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 25 | $171.52 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 3 | $171.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $171.52 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 15 | $171.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 25 | $171.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 3 | $171.43 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $171.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 82 | $171.51 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 60 | $171.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 17 | $171.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $171.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 82 | $171.49 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $171.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 5 | $171.50 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 4 | $171.11 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 28 | $171.25 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 5 | $171.40 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 25 | $171.53 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 10 | $171.45 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 10 | $171.45 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 49 | $171.435 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 30 | $171.43 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 3 | $171.435 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 25 | $171.49 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 5 | $171.385 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 1 | $171.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $171.50 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 10 | $171.50 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 24 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 31 | $171.40 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 31 | $171.40 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 6 | $171.58 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 3 | $171.59 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 44 | $171.77 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 15 | $171.77 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $171.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 22 | $171.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 18 | $171.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 78 | $171.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $171.79 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 15 | $171.61 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 25 | $171.61 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 25 | $171.61 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 25 | $171.61 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 10 | $171.61 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 10 | $171.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 8 | $171.65 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 63 | $171.64 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 16 | $171.71 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 6 | $171.74 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 20 | $171.805 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 20 | $171.805 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 80 | $171.805 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 100 | $171.85 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 25 | $172.01 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 6 | $172.03 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 4 | $172.15 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 4 | $172.20 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $172.56 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 10 | $172.80 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $172.93 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 6 | $172.96 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $172.74 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 24 | $172.74 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 6 | $172.75 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 4 | $172.75 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 30 | $172.75 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 10 | $172.75 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 15 | $172.86 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 2 | $172.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 27 | $173.08 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 7 | $173.08 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 6 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 6 | $173.00 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 6 | $173.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 25 | $173.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 30 | $172.82 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 5 | $172.83 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 14 | $173.10 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $173.09 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $173.08 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $173.07 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $173.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $173.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $172.99 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $172.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $172.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $172.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $172.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $172.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $172.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $172.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $172.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $172.94 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 4 | $172.80 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $172.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $172.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $172.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $172.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $172.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $172.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $172.645 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 9 | $172.48 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $172.66 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 15 | $172.59 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2 | $172.59 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 15 | $172.61 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 17 | $172.61 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 17 | $172.61 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 17 | $172.61 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $172.66 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 17 | $172.61 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 17 | $172.61 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $172.66 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $172.66 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $172.60 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 17 | $172.60 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 17 | $172.60 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 17 | $172.60 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 45 | $172.84 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $172.82 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 15 | $173.07 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $172.77 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 14 | $172.99 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 1 | $172.99 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 1 | $172.92 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 1 | $172.92 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 3 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 3 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 16 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | $172.92 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 12 | $172.92 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | $172.93 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 17 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 1 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 1 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 8 | $173.04 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 1 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 9 | $172.98 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 9 | $173.04 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 17 | $172.93 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 17 | $172.93 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 17 | $172.93 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 33 | $172.92 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 85 | $173.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 15 | $173.15 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 10 | $173.21 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 10 | $173.22 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 5 | $173.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $172.99 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 5 | $172.92 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 29 | $172.71 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 10 | $172.85 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 3 | $172.80 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 32 | $172.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 68 | $172.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 32 | $172.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $172.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $172.56 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 2 | $172.46 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 45 | $172.56 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 45 | $172.545 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 6 | $172.55 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 96 | $172.56 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 4 | $172.56 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 15 | $172.57 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $172.70 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 15 | $172.70 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 4 | $172.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 15 | $172.58 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 15 | $172.58 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $172.635 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $172.69 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $172.70 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $172.73 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 7 | $173.66 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 14 | $173.66 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 15 | $173.65 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 5 | $173.65 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 15 | $173.57 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 5 | $173.57 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 15 | $173.56 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 40 | $173.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 34 | $173.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $173.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 40 | $173.37 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 45 | $173.45 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 25 | $173.45 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 25 | $173.45 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 2 | $173.70 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 15 | $173.77 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 2 | $173.71 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 10 | $173.61 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 2 | $173.63 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 15 | $173.63 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $173.66 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 7 | $173.65 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $173.67 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 5 | $173.95 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 4 | $174.05 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 4 | $174.00 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 5 | $174.00 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 4 | $174.05 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $174.07 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $174.06 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 15 | $174.37 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 15 | $174.36 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 6 | $174.57 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 6 | $174.57 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 15 | $174.52 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 2 | $174.50 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $174.43 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 74 | $174.52 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 4 | $174.56 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 4 | $174.56 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $174.64 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 2 | $174.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 2 | $174.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 2 | $174.72 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $174.73 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 2 | $174.72 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $177.67 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $174.45 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 20 | $177.64 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $174.45 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 96 | $177.50 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 85 | $174.45 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 4 | $177.50 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 15 | $174.47 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 96 | $177.51 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 31 | $174.40 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 4 | $177.51 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $174.39 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 4 | $177.54 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 2 | $174.26 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $177.56 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $174.40 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 25 | $177.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 4 | $177.54 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 48 | $174.40 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 17 | $177.92 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 4 | $177.55 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $174.38 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 30 | $177.97 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 10 | $174.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $178.62 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 10 | $177.84 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 7 | $174.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 25 | $178.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $177.84 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 43 | $174.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $178.31 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $178.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 15 | $174.28 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $178.13 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $178.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2 | $174.26 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 40 | $178.18 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $178.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 25 | $174.27 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 28 | $178.22 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $178.12 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $174.135 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 2 | $178.29 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 1 | $178.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 30 | $174.135 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 2 | $178.27 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 2 | $178.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $174.135 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $178.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $177.61 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 34 | $174.21 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 37 | $178.02 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $177.75 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $174.21 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 2 | $178.04 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 9 | $178.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 61 | $174.21 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $177.80 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $174.33 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 1 | $178.52 | Ordinary |
07:46:11 - 19-Sep-25 |
| Sell* | 59 | $178.52 | Ordinary |
07:46:06 - 19-Sep-25 |
| Sell* | 59 | $178.52 | Ordinary |
07:46:05 - 19-Sep-25 |