| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $170.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $170.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $170.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $170.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $170.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $170.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $170.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 28 | $170.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $170.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 5 | $170.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $170.30 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $170.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $170.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 81 | $170.21 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $170.19 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $170.16 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 63 | $170.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 37 | $170.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $170.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 105 | $170.22 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $170.21 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 25 | $170.20 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 37 | $170.19 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 50 | $170.22 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $170.24 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 16 | $170.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $170.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 8 | $170.40 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $170.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $170.33 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 93 | $170.33 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $170.35 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $170.33 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 54 | $170.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $170.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $170.20 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $170.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $170.12 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $170.22 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 29 | $170.24 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $170.24 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $170.25 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 16 | $170.26 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $170.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 50 | $170.28 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 15 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 15 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 14 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 9 | $170.20 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 6 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 35 | $170.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 7 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 40 | $170.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 42 | $170.17 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $170.17 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $170.115 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 26 | $170.115 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $170.115 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 7 | $170.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $170.16 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 111 | $170.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 89 | $170.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $170.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $170.23 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $170.215 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $170.23 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 40 | $170.24 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 60 | $170.24 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 14 | $170.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 53 | $170.01 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $170.01 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 5 | $170.01 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 21 | $170.04 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 81 | $170.05 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $170.04 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 70 | $170.075 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 2 | $170.04 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $170.075 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 50 | $170.10 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 50 | $170.11 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $170.15 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $170.18 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $170.14 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 34 | $170.04 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $170.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $170.08 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 40 | $170.00 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 30 | $170.04 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 50 | $170.04 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 40 | $170.04 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 60 | $170.04 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 69 | $170.06 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 69 | $170.06 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 56 | $170.05 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 37 | $170.05 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 7 | $170.05 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 31 | $170.06 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 87 | $170.05 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 1 | $170.05 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 13 | $170.05 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 2 | $170.15 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $170.15 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 50 | $170.14 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $170.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 6 | $170.17 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $170.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $170.20 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 3 | $170.24 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $170.24 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $170.20 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $170.16 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $170.16 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $170.16 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 25 | $170.08 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 75 | $170.05 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 29 | $169.98 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $170.01 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 7 | $170.03 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 12 | $170.03 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 19 | $170.03 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 2 | $170.03 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $170.03 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 12 | $170.02 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $170.03 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 72 | $169.925 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $169.94 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 43 | $169.96 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 10 | $170.09 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 60 | $170.12 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 40 | $170.12 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 60 | $170.12 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 6 | $170.10 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 19 | $170.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 6 | $170.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $170.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $170.22 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 4 | $170.24 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $170.27 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $170.27 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 100 | $170.41 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 50 | $170.42 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 28 | $170.42 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 27 | $170.43 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 6 | $170.43 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $170.43 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 61 | $170.44 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 94 | $170.44 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 6 | $170.44 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 45 | $170.44 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 6 | $170.48 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 80 | $170.50 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $170.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $170.60 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $170.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $170.60 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $170.67 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $170.70 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $170.66 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $170.65 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $170.64 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $170.64 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $170.64 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $170.64 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $170.63 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 48 | $170.63 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $170.62 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $170.75 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 95 | $170.75 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 5 | $170.77 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 16 | $170.75 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $170.74 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $170.72 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 100 | $170.70 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 26 | $170.76 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $170.61 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 19 | $170.56 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $170.54 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 4 | $170.54 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $170.54 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 3 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 5 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 35 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 14 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 9 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 5 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 3 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $170.50 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 5 | $170.50 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $170.49 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $170.48 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 3 | $170.48 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 12 | $170.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 5 | $170.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 2 | $170.45 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $170.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $170.56 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 15 | $170.54 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 10 | $170.45 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $170.48 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 4 | $170.51 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $170.55 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 172 | $170.55 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 28 | $170.55 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 25 | $170.67 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 3 | $170.70 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 2 | $170.74 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 2 | $170.74 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 4 | $170.71 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 35 | $170.67 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 25 | $170.67 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 70 | $170.70 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $170.61 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $170.63 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $170.64 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $170.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $170.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $170.83 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $170.83 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $170.83 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $170.83 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 2 | $170.78 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 50 | $170.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 90 | $170.75 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $170.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $170.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $170.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 20 | $170.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $170.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 50 | $170.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $170.83 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 8 | $170.83 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $170.83 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 98 | $170.86 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 2 | $170.86 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 4 | $170.99 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1 | $170.99 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 14 | $170.99 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $170.99 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 78 | $170.89 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 2 | $170.88 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 2 | $170.88 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $170.88 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $170.88 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 2 | $170.88 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 2 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 3 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 3 | $170.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $170.86 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.84 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $170.80 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 41 | $170.78 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 5 | $170.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $170.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $170.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $170.61 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 1 | $170.60 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 4 | $170.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 2 | $170.71 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 9 | $170.68 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 8 | $170.68 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 18 | $170.63 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 5 | $170.62 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 2 | $170.63 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 3 | $170.45 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 4 | $170.44 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 2 | $170.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 35 | $170.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $170.37 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 60 | $170.275 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 80 | $170.275 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 50 | $170.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $170.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $170.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $170.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $170.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 60 | $170.45 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $170.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $170.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 26 | $170.64 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 26 | $170.63 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 23 | $170.58 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $170.54 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $170.54 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $170.54 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $170.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $170.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $170.37 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $170.37 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 6 | $170.40 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $170.30 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 18 | $170.30 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 18 | $170.30 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $170.32 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $170.33 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $170.36 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $170.54 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $170.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $170.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $170.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $170.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $170.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $170.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $170.33 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $170.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 24 | $170.40 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 46 | $170.40 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $170.40 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $170.40 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 50 | $170.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 16 | $170.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $170.46 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $170.41 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $170.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $170.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $170.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $170.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $170.39 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $170.37 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $170.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $170.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $170.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $170.31 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $170.31 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 99 | $170.27 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $170.27 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $170.29 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $170.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 6 | $170.16 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 90 | $170.21 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 2 | $170.21 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 2 | $170.21 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 5 | $170.21 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 2 | $170.15 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 5 | $170.14 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 11 | $170.03 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $170.06 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $170.14 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 20 | $170.10 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 1 | $170.11 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 10 | $170.16 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $170.14 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 8 | $170.00 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $170.01 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $169.935 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 10 | $170.03 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 10 | $169.97 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 53 | $169.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $169.97 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 9 | $169.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $169.94 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $169.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 83 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 83 | $169.93 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 83 | $169.93 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 7 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $169.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 2 | $169.77 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 5 | $170.35 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 2 | $170.35 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 35 | $170.32 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $170.23 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $170.13 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 7 | $170.14 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $170.21 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 30 | $170.22 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $170.22 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $170.24 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 25 | $170.35 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 2 | $170.37 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $170.37 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 60 | $170.32 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 14 | $170.31 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $170.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $170.24 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $170.24 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $170.21 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 10 | $170.23 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $170.23 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $170.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $170.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 2 | $170.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $170.13 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $170.15 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $170.15 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 20 | $170.20 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 30 | $170.21 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 98 | $170.22 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $170.22 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $170.27 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 34 | $170.29 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $170.28 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $170.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $170.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $170.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 40 | $170.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 10 | $170.40 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $170.44 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 87 | $170.38 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $170.38 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $170.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 12 | $169.93 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 10 | $170.02 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $170.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $170.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $169.92 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 4 | $169.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $169.94 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $169.95 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $169.95 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $170.08 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $169.98 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $169.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 62 | $169.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 21 | $169.99 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 58 | $169.99 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 26 | $170.00 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $170.04 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $170.04 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $170.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $170.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 2 | $170.13 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 58 | $170.36 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 5 | $170.28 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 4 | $170.25 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $170.21 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $170.23 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $170.23 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $170.21 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 67 | $170.21 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 2 | $170.20 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $170.20 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 9 | $170.05 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $170.16 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 13 | $170.05 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 4 | $169.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $170.12 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 6 | $169.97 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $169.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $170.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $170.07 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 10 | $170.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $170.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $170.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $170.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $170.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 16 | $170.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $170.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $170.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $170.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $170.16 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 10 | $170.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $170.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 3 | $170.33 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 6 | $170.33 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $170.33 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 4 | $170.28 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $170.26 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 2 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 3 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 4 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 18 | $170.34 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 3 | $170.34 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 2 | $170.34 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 4 | $170.34 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 63 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 37 | $170.37 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $170.34 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $170.34 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 2 | $170.31 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 98 | $170.31 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 3 | $170.31 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 2 | $170.30 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 2 | $170.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 2 | $170.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 2 | $170.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $170.26 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 2 | $170.15 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 5 | $170.10 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 80 | $170.11 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 12 | $170.07 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 2 | $170.12 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 7 | $170.12 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 9 | $170.48 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 1 | $170.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 1 | $170.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $170.245 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 3 | $170.245 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $170.35 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 3 | $170.31 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 3 | $170.37 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 53 | $170.30 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1 | $170.22 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $170.22 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $170.14 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $170.12 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $170.10 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $170.10 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $170.08 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 50 | $170.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $170.24 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $170.22 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 10 | $170.24 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 4 | $170.18 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 2 | $170.27 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 2 | $170.27 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 126 | $170.27 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 3 | $170.435 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 96 | $170.50 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 4 | $170.50 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 2 | $170.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 5 | $170.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $170.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $170.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 6 | $170.44 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 1 | $170.44 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 43 | $170.39 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 18 | $170.37 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 5 | $170.37 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 60 | $170.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 30 | $170.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $170.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $170.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $170.40 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 5 | $170.47 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $170.47 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 19 | $170.47 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 5 | $170.34 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 19 | $170.35 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 19 | $170.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 19 | $170.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $170.08 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 4 | $170.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 3 | $170.36 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 2 | $170.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $170.27 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 300 | $170.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 7 | $170.33 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $170.47 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $170.42 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $170.42 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $170.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $170.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $170.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $170.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 66 | $170.13 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 66 | $170.10 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 90 | $170.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 2 | $169.96 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $169.89 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $170.53 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 10 | $170.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 60 | $170.83 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 25 | $170.84 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 20 | $170.84 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $170.86 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $170.86 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $170.87 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $170.87 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $170.87 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $170.86 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $170.86 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 6 | $170.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 30 | $171.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 10 | $171.19 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $170.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 4 | $171.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $169.775 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $169.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 150 | $171.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 24 | $169.775 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 1 | $171.10 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $171.10 | Ordinary |
09:23:37 - 18-Jul-25 |
| Sell* | 1 | $171.10 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 1 | $171.10 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 1 | $171.40 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 1 | $171.60 | Ordinary |
09:22:07 - 18-Jul-25 |
| Sell* | 1 | $171.50 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $171.46 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Ordinary |
09:21:07 - 18-Jul-25 |
| Sell* | 1 | $171.50 | Ordinary |
09:20:52 - 18-Jul-25 |
| Sell* | 1 | $171.50 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $171.50 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Ordinary |
09:20:22 - 18-Jul-25 |
| Buy* | 3 | $171.41 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 7 | $171.41 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 1 | $171.51 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 1 | $171.91 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 3 | $171.51 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 5 | $171.51 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 3 | $171.10 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $171.51 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 1 | $172.01 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 4 | $171.10 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 50 | $171.14 | Ordinary |
09:15:22 - 18-Jul-25 |
| Sell* | 1 | $171.14 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 1 | $171.90 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 1 | $172.00 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 13 | $170.51 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 8 | $170.51 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 10 | $170.51 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 1 | $172.00 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 1 | $170.80 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 1 | $170.80 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 1 | $171.50 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 14 | $170.80 | Ordinary |
08:59:23 - 18-Jul-25 |
| Sell* | 8 | $170.80 | Ordinary |
08:59:23 - 18-Jul-25 |
| Sell* | 1 | $171.50 | Ordinary |
08:59:23 - 18-Jul-25 |
| Sell* | 1 | $172.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Sell* | 1 | $171.37 | Ordinary |
08:37:57 - 18-Jul-25 |
| Buy* | 10 | $170.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $168.95 | Ordinary |
08:07:46 - 18-Jul-25 |