Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmc Global (BOOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $6.63 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1 $6.64 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 100 $6.64 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 3 $6.635 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 5 $6.64 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 41 $6.68 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 100 $6.68 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 83 $6.68 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 17 $6.68 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 10 $6.68 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 10 $6.68 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 100 $6.68 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 5 $6.66 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 1 $6.65 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 10 $6.64 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $6.64 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 10 $6.64 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 20 $6.63 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $6.63 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 40 $6.63 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 6 $6.62 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $6.62 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 20 $6.61 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $6.61 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 96 $6.60 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 20 $6.60 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 20 $6.60 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 81 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 99 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 1 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 1,180 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 20 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 20 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 20 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 20 $6.59 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 3 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 10 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 10 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 20 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 31 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 31 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 5 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 20 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 200 $6.60 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 5 $6.63 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 5 $6.63 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 21 $6.66 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 79 $6.66 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 12 $6.67 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $6.67 Automatic Execution
 13:21:21 - 12-Dec-25
Buy* 1 $6.65 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 10 $6.65 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 1 $6.65 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 9 $6.65 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 1 $6.65 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 10 $6.65 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 10 $6.65 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 10 $6.64 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 10 $6.63 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 10 $6.62 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 10 $6.62 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 10 $6.62 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 10 $6.62 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 10 $6.62 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 10 $6.64 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 10 $6.64 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 10 $6.64 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 10 $6.64 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 1 $6.77 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 1 $6.76 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 100 $6.78 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 4 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 1 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 7 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 20 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 3 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 2 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 13 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 13 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 11 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 9 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 6 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 10 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 11 $6.79 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 1 $6.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 3 $6.77 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 25 $6.79 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 26 $6.79 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 10 $6.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 10 $6.77 Automatic Execution
 09:50:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13