| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.77 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 55 | $7.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 55 | $7.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 30 | $7.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $7.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 13 | $7.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $7.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 15 | $7.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 4 | $7.81 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 4 | $7.81 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 14 | $7.81 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 3 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 24 | $7.82 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 4 | $7.81 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 15 | $7.82 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 15 | $7.82 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 12 | $7.81 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 23 | $7.81 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 7 | $7.81 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 32 | $7.81 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 28 | $7.81 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 4 | $7.81 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 11 | $7.83 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 33 | $7.83 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 54 | $7.82 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 8 | $7.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $7.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 89 | $7.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $7.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $7.85 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 11 | $7.84 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 33 | $7.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $7.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 14 | $7.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $7.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 15 | $7.86 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 15 | $7.86 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 41 | $7.86 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 12 | $7.88 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 8 | $7.85 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 22 | $7.85 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 132 | $7.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 54 | $7.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 14 | $7.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 82 | $7.85 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 101 | $7.85 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 17 | $7.85 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 30 | $7.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 36 | $7.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 64 | $7.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 7 | $7.86 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 4 | $7.86 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 14 | $7.86 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 4 | $7.86 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 30 | $7.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $7.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $7.90 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 41 | $7.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 3 | $7.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 14 | $7.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 42 | $7.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 22 | $7.93 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 7 | $7.93 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 34 | $7.94 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 55 | $7.95 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 85 | $7.95 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 55 | $7.95 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 12 | $7.96 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 46 | $7.96 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 14 | $7.96 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 97 | $7.95 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 3 | $7.95 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 9 | $7.94 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 18 | $7.94 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 99 | $7.96 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 68 | $7.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 32 | $7.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 21 | $7.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 59 | $7.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 99 | $7.96 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $7.96 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 61 | $8.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 8 | $8.04 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 96 | $8.05 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 4 | $8.05 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 13 | $8.03 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $8.005 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 101 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 169 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 31 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 30 | $8.01 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $8.01 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 59 | $8.01 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 61 | $8.01 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $8.01 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 11 | $8.01 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 20 | $8.12 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 40 | $8.12 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 18 | $8.12 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 33 | $8.13 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 94 | $8.13 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 66 | $8.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 34 | $8.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 38 | $8.17 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
08:16:42 - 18-Jul-25 |