| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 56 | $8.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 78 | $8.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 25 | $8.27 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 25 | $8.27 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 20 | $8.27 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 35 | $8.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $8.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 2 | $8.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 90 | $8.195 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 10 | $8.195 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 100 | $8.195 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 100 | $8.195 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 175 | $8.20 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 32 | $8.20 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 60 | $8.22 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 11 | $8.22 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 3 | $8.22 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 82 | $8.24 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 26 | $8.24 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 24 | $8.24 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 27 | $8.24 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 17 | $8.24 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 30 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 29 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 15 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 29 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 21 | $8.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 7 | $8.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 8 | $8.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $8.18 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 22 | $8.20 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 25 | $8.15 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 22 | $8.125 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 4 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 8 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 17 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 25 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 11 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 17 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 30 | $8.11 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 7 | $8.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 32 | $8.12 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 176 | $7.85 | Ordinary |
07:33:20 - 06-Feb-26 |