| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $93.455 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 14 | $93.455 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $93.455 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $93.455 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 14 | $93.455 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $93.455 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $93.455 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 28 | $93.455 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $93.455 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $93.455 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 27 | $93.455 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $93.455 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $93.455 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $93.455 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 11 | $93.455 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $93.455 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 31 | $93.455 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 22 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 11 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 89 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 26 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 99 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 110 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 51 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 49 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 11 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 47 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 42 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 200 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 81 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 19 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 200 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 81 | $93.45 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 119 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 81 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.415 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 144 | $93.415 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 56 | $93.415 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 20 | $93.42 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 42 | $93.38 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 56 | $93.355 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 44 | $93.38 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 150 | $93.355 | Automatic Execution |
10:48:13 - 06-Feb-26 |