| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $92.965 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 123 | $92.965 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 200 | $92.965 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 200 | $92.97 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 200 | $92.98 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 7 | $92.985 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $92.99 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 47 | $93.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $92.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 15 | $93.03 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 5 | $93.05 | Ordinary |
09:22:56 - 12-Dec-25 |