| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $93.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $93.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 81 | $93.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 32 | $93.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 32 | $93.415 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 32 | $93.415 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 32 | $93.39 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 32 | $93.39 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 32 | $93.39 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 96 | $93.39 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 2 | $93.39 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 32 | $93.405 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 32 | $93.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 5 | $93.37 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 59 | $93.35 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 37 | $93.37 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 18 | $93.37 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 33 | $93.37 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 100 | $93.36 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 9 | $93.355 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 39 | $93.355 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 61 | $93.355 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Unknown* | 2 | $93.35 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $93.38 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 4 | $93.36 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 75 | $93.355 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 4 | $93.33 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 3 | $93.33 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 3 | $93.32 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 23 | $93.305 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 5 | $93.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 3 | $93.335 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 300 | $93.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 6 | $93.44 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $93.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 59 | $93.43 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $93.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 250 | $93.42 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $93.40 | Ordinary |
09:29:00 - 19-Sep-25 |