| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $91.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 60 | $91.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $91.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 56 | $91.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 55 | $91.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 38 | $91.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 40 | $91.18 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 60 | $91.18 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 200 | $91.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 50 | $91.18 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 2 | $91.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 98 | $91.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 31 | $91.20 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $91.195 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 15 | $91.195 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 7 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 92 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 8 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 200 | $91.20 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 9 | $91.19 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 47 | $91.20 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 3 | $91.19 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 44 | $91.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 56 | $91.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 29 | $91.18 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 70 | $91.18 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 30 | $91.18 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 27 | $91.21 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 56 | $91.21 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 50 | $91.23 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 40 | $91.24 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 35 | $91.25 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 100 | $91.25 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 75 | $91.24 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 25 | $91.24 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 42 | $91.24 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 24 | $91.24 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 38 | $91.24 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 62 | $91.24 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 91 | $91.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 9 | $91.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 19 | $91.23 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 81 | $91.23 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 24 | $91.25 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 8 | $91.25 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 6 | $91.25 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 59 | $91.25 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 21 | $91.19 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $91.21 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 100 | $91.22 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $91.22 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $91.14 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 2 | $90.74 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 2 | $90.56 | Ordinary |
06:17:17 - 18-Jul-25 |