Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bon Natural Lif (BON.US) Share Price

Price $1.17 on 10-07-2026 at 23:40:02
Change $-0.02 -1.68%
Buy $1.32
Sell $1.17
Last Trade: Sell 100.00 at $1.17
Day's Volume: 130
Last Close: $1.22
Open: $1.19
ISIN: KYG144922047
Day's Range $0.00 - $0.00
52wk Range: $1.13 - $3.39
Market Capitalisation: $N/A
VWAP: $1.17
Shares in Issue: N/A

Bon Natural Lif (BON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.17 Ordinary
17:10:35 - 10-Jul-26
Sell* 30 $1.17 Automatic Execution
14:58:28 - 10-Jul-26
See more Bon Natural Lif trades

Bon Natural Lif (BON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.19 1.22 1.19 1.22 130
9th Jul 2026 (Thu) 1.19 1.19 1.19 1.19 155
8th Jul 2026 (Wed) 1.19 1.19 1.19 1.19 6
7th Jul 2026 (Tue) 1.19 1.20 1.19 1.20 5,779
6th Jul 2026 (Mon) 1.20 1.235 1.20 1.18 549
3rd Jul 2026 (Fri) 1.17 1.179 1.17 1.179 0
2nd Jul 2026 (Thu) 1.17 1.17 1.15 1.179 469
1st Jul 2026 (Wed) 1.17 1.17 1.17 1.1994 154
30th Jun 2026 (Tue) 1.16 1.2017 1.16 1.2017 0
29th Jun 2026 (Mon) 1.16 1.21 1.16 1.21 262
26th Jun 2026 (Fri) 1.16 1.16 1.16 1.13 541
25th Jun 2026 (Thu) 1.25 1.25 1.13 1.16 3,043
24th Jun 2026 (Wed) 1.24 1.24 1.21 1.21 0
23rd Jun 2026 (Tue) 1.24 1.24 1.195 1.21 1,079
22nd Jun 2026 (Mon) 1.225 1.23 1.225 1.21 300
19th Jun 2026 (Fri) 1.22 1.24 1.22 1.22 247
18th Jun 2026 (Thu) 1.22 1.24 1.22 1.22 247
17th Jun 2026 (Wed) 1.23 1.25 1.23 1.25 0
16th Jun 2026 (Tue) 1.26 1.26 1.25 1.22 318
15th Jun 2026 (Mon) 1.31 1.31 1.30 1.28 1,052
12th Jun 2026 (Fri) 1.42 1.42 1.305 1.35 1,705
11th Jun 2026 (Thu) 1.42 1.46 1.42 1.48 216
See more Bon Natural Lif price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered