Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bon Natural Lif (BON.US) Share Price

Price $1.27 on 21-05-2026 at 18:54:14
Change $-0.04 -3.08%
Buy $1.29
Sell $1.25
Last Trade: -
Day's Volume: 280
Last Close: $1.2968
Open: $1.27
ISIN: KYG144922047
Day's Range $1.27 - $1.27
52wk Range: $1.13 - $3.76
Market Capitalisation: $N/A
VWAP: $1.267143
Shares in Issue: N/A

Bon Natural Lif (BON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bon Natural Lif trades

Bon Natural Lif (BON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.295 1.2968 1.295 1.2968 0
19th May 2026 (Tue) 1.295 1.295 1.26 1.29 400
18th May 2026 (Mon) 1.29 1.29 1.29 1.29 422
15th May 2026 (Fri) 1.21 1.25 1.21 1.30 8,009
14th May 2026 (Thu) 1.20 1.21 1.20 1.22 908
13th May 2026 (Wed) 1.21 1.22 1.21 1.22 656
12th May 2026 (Tue) 1.21 1.21 1.21 1.22 351
11th May 2026 (Mon) 1.17 1.20 1.17 1.21 3,486
8th May 2026 (Fri) 1.20 1.20 1.195 1.20 3,260
7th May 2026 (Thu) 1.23 1.23 1.23 1.2197 1,250
6th May 2026 (Wed) 1.21 1.21 1.21 1.1783 449
5th May 2026 (Tue) 1.26 1.26 1.25 1.2763 307
4th May 2026 (Mon) 1.25 1.25 1.25 1.2499 380
1st May 2026 (Fri) 1.29 1.30 1.29 1.30 0
30th Apr 2026 (Thu) 1.29 1.29 1.2772 1.2772 0
29th Apr 2026 (Wed) 1.29 1.29 1.15 1.2892 375
28th Apr 2026 (Tue) 1.28 1.28 1.28 1.3088 458
27th Apr 2026 (Mon) 1.35 1.35 1.2848 1.2848 10
24th Apr 2026 (Fri) 1.35 1.35 1.27 1.27 207
23rd Apr 2026 (Thu) 1.35 1.35 1.2798 1.2798 1
22nd Apr 2026 (Wed) 1.35 1.35 1.3187 1.3187 53
21st Apr 2026 (Tue) 1.35 1.35 1.35 1.35 812
See more Bon Natural Lif price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered