Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bon Natural Lif (BON.US) Share Price

Price $1.22 on 28-09-2026 at 23:40:01
Change $-0.01 -0.83%
Buy $1.25
Sell $1.17
Last Trade: Buy 28.00 at $1.18
Day's Volume: 529
Last Close: $1.20
Open: $1.16
ISIN: KYG144922047
Day's Range $1.16 - $1.22
52wk Range: $1.05 - $2.32
Market Capitalisation: $N/A
VWAP: $1.196488
Shares in Issue: N/A

Bon Natural Lif (BON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $1.18 Ordinary
04:00:37 - 28-Sep-26
See more Bon Natural Lif trades

Bon Natural Lif (BON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.16 1.22 1.16 1.20 529
25th Sep 2026 (Fri) 1.19 1.19 1.19 1.21 1,462
24th Sep 2026 (Thu) 1.19 1.21 1.19 1.21 86
23rd Sep 2026 (Wed) 1.19 1.21 1.15 1.195 1,763
22nd Sep 2026 (Tue) 1.21 1.22 1.20 1.20 2,418
21st Sep 2026 (Mon) 1.17 1.22 1.17 1.208 5,208
18th Sep 2026 (Fri) 1.15 1.20 1.15 1.1922 3,303
17th Sep 2026 (Thu) 1.10 1.15 1.10 1.15 666
16th Sep 2026 (Wed) 1.095 1.095 1.095 1.1299 86
15th Sep 2026 (Tue) 1.11 1.13 1.10 1.10 1,595
14th Sep 2026 (Mon) 1.12 1.12 1.11 1.11 805
11th Sep 2026 (Fri) 1.13 1.13 1.1103 1.1103 9
10th Sep 2026 (Thu) 1.13 1.15 1.13 1.15 1,290
9th Sep 2026 (Wed) 1.11 1.11 1.11 1.1447 225
8th Sep 2026 (Tue) 1.11 1.11 1.10 1.12 424
7th Sep 2026 (Mon) 1.115 1.16 1.115 1.16 38
4th Sep 2026 (Fri) 1.115 1.16 1.115 1.16 38
3rd Sep 2026 (Thu) 1.115 1.13 1.115 1.1277 657
2nd Sep 2026 (Wed) 1.12 1.14 1.12 1.14 11
1st Sep 2026 (Tue) 1.12 1.12 1.09 1.18 1,069
31st Aug 2026 (Mon) 1.135 1.14 1.135 1.14 20
See more Bon Natural Lif price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered