| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.295 | 1.2968 | 1.295 | 1.2968 | 0 |
| 19th May 2026 (Tue) | 1.295 | 1.295 | 1.26 | 1.29 | 400 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 422 |
| 15th May 2026 (Fri) | 1.21 | 1.25 | 1.21 | 1.30 | 8,009 |
| 14th May 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.22 | 908 |
| 13th May 2026 (Wed) | 1.21 | 1.22 | 1.21 | 1.22 | 656 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.22 | 351 |
| 11th May 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.21 | 3,486 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.195 | 1.20 | 3,260 |
| 7th May 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.2197 | 1,250 |
| 6th May 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.1783 | 449 |
| 5th May 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.2763 | 307 |
| 4th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.2499 | 380 |
| 1st May 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.30 | 0 |
| 30th Apr 2026 (Thu) | 1.29 | 1.29 | 1.2772 | 1.2772 | 0 |
| 29th Apr 2026 (Wed) | 1.29 | 1.29 | 1.15 | 1.2892 | 375 |
| 28th Apr 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.3088 | 458 |
| 27th Apr 2026 (Mon) | 1.35 | 1.35 | 1.2848 | 1.2848 | 10 |
| 24th Apr 2026 (Fri) | 1.35 | 1.35 | 1.27 | 1.27 | 207 |
| 23rd Apr 2026 (Thu) | 1.35 | 1.35 | 1.2798 | 1.2798 | 1 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.35 | 1.3187 | 1.3187 | 53 |
| 21st Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 812 |
| 20th Apr 2026 (Mon) | 1.29 | 1.32 | 1.29 | 1.34 | 578 |
| 17th Apr 2026 (Fri) | 1.28 | 1.30 | 1.28 | 1.30 | 569 |
| 16th Apr 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.30 | 265 |
| 15th Apr 2026 (Wed) | 1.29 | 1.30 | 1.29 | 1.30 | 14 |
| 14th Apr 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.2899 | 500 |
| 13th Apr 2026 (Mon) | 1.31 | 1.31 | 1.29 | 1.29 | 291 |
| 10th Apr 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 107 |
| 9th Apr 2026 (Thu) | 1.31 | 1.32 | 1.31 | 1.30 | 1,800 |
| 8th Apr 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.32 | 13 |
| 7th Apr 2026 (Tue) | 1.34 | 1.34 | 1.31 | 1.33 | 1,523 |
| 6th Apr 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 8,102 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.29 | 1.24 | 1.28 | 1,176 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.29 | 1.24 | 1.28 | 1,176 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.28 | 1.28 | 131 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.13 | 1.29 | 5,043 |
| 30th Mar 2026 (Mon) | 1.37 | 1.37 | 1.29 | 1.2999 | 1,801 |
| 27th Mar 2026 (Fri) | 1.42 | 1.42 | 1.35 | 1.36 | 1,586 |
| 26th Mar 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.3599 | 100 |
| 25th Mar 2026 (Wed) | 1.37 | 1.38 | 1.36 | 1.36 | 2,737 |
| 24th Mar 2026 (Tue) | 1.36 | 1.40 | 1.36 | 1.39 | 7 |
| 23rd Mar 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.42 | 560 |