| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.19 | 1.22 | 1.19 | 1.22 | 130 |
| 9th Jul 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 155 |
| 8th Jul 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 6 |
| 7th Jul 2026 (Tue) | 1.19 | 1.20 | 1.19 | 1.20 | 5,779 |
| 6th Jul 2026 (Mon) | 1.20 | 1.235 | 1.20 | 1.18 | 549 |
| 3rd Jul 2026 (Fri) | 1.17 | 1.179 | 1.17 | 1.179 | 0 |
| 2nd Jul 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.179 | 469 |
| 1st Jul 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.1994 | 154 |
| 30th Jun 2026 (Tue) | 1.16 | 1.2017 | 1.16 | 1.2017 | 0 |
| 29th Jun 2026 (Mon) | 1.16 | 1.21 | 1.16 | 1.21 | 262 |
| 26th Jun 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.13 | 541 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.13 | 1.16 | 3,043 |
| 24th Jun 2026 (Wed) | 1.24 | 1.24 | 1.21 | 1.21 | 0 |
| 23rd Jun 2026 (Tue) | 1.24 | 1.24 | 1.195 | 1.21 | 1,079 |
| 22nd Jun 2026 (Mon) | 1.225 | 1.23 | 1.225 | 1.21 | 300 |
| 19th Jun 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.22 | 247 |
| 18th Jun 2026 (Thu) | 1.22 | 1.24 | 1.22 | 1.22 | 247 |
| 17th Jun 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.25 | 0 |
| 16th Jun 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.22 | 318 |
| 15th Jun 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.28 | 1,052 |
| 12th Jun 2026 (Fri) | 1.42 | 1.42 | 1.305 | 1.35 | 1,705 |
| 11th Jun 2026 (Thu) | 1.42 | 1.46 | 1.42 | 1.48 | 216 |
| 10th Jun 2026 (Wed) | 1.34 | 1.48 | 1.34 | 1.47 | 5,020 |
| 9th Jun 2026 (Tue) | 1.295 | 1.295 | 1.29 | 1.3177 | 1 |
| 8th Jun 2026 (Mon) | 1.27 | 1.35 | 1.27 | 1.32 | 3,575 |
| 5th Jun 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.25 | 805 |
| 4th Jun 2026 (Thu) | 1.18 | 1.19 | 1.18 | 1.269 | 1,831 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.2399 | 105 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.2594 | 1.22 | 1.2594 | 41 |
| 1st Jun 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.25 | 3,670 |
| 29th May 2026 (Fri) | 1.27 | 1.27 | 1.2665 | 1.2665 | 0 |
| 28th May 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.24 | 72 |
| 27th May 2026 (Wed) | 1.27 | 1.27 | 1.15 | 1.2798 | 2,848 |
| 26th May 2026 (Tue) | 1.285 | 1.285 | 1.285 | 1.28 | 201 |
| 25th May 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.27 | 195 |
| 22nd May 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.27 | 195 |
| 21st May 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.28 | 280 |
| 20th May 2026 (Wed) | 1.295 | 1.2968 | 1.295 | 1.2968 | 0 |
| 19th May 2026 (Tue) | 1.295 | 1.295 | 1.26 | 1.29 | 400 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 422 |
| 15th May 2026 (Fri) | 1.21 | 1.25 | 1.21 | 1.30 | 8,009 |
| 14th May 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.22 | 908 |
| 13th May 2026 (Wed) | 1.21 | 1.22 | 1.21 | 1.22 | 656 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.22 | 351 |
| 11th May 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.21 | 3,486 |