| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.16 | 1.22 | 1.16 | 1.20 | 529 |
| 25th Sep 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.21 | 1,462 |
| 24th Sep 2026 (Thu) | 1.19 | 1.21 | 1.19 | 1.21 | 86 |
| 23rd Sep 2026 (Wed) | 1.19 | 1.21 | 1.15 | 1.195 | 1,763 |
| 22nd Sep 2026 (Tue) | 1.21 | 1.22 | 1.20 | 1.20 | 2,418 |
| 21st Sep 2026 (Mon) | 1.17 | 1.22 | 1.17 | 1.208 | 5,208 |
| 18th Sep 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.1922 | 3,303 |
| 17th Sep 2026 (Thu) | 1.10 | 1.15 | 1.10 | 1.15 | 666 |
| 16th Sep 2026 (Wed) | 1.095 | 1.095 | 1.095 | 1.1299 | 86 |
| 15th Sep 2026 (Tue) | 1.11 | 1.13 | 1.10 | 1.10 | 1,595 |
| 14th Sep 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 805 |
| 11th Sep 2026 (Fri) | 1.13 | 1.13 | 1.1103 | 1.1103 | 9 |
| 10th Sep 2026 (Thu) | 1.13 | 1.15 | 1.13 | 1.15 | 1,290 |
| 9th Sep 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.1447 | 225 |
| 8th Sep 2026 (Tue) | 1.11 | 1.11 | 1.10 | 1.12 | 424 |
| 7th Sep 2026 (Mon) | 1.115 | 1.16 | 1.115 | 1.16 | 38 |
| 4th Sep 2026 (Fri) | 1.115 | 1.16 | 1.115 | 1.16 | 38 |
| 3rd Sep 2026 (Thu) | 1.115 | 1.13 | 1.115 | 1.1277 | 657 |
| 2nd Sep 2026 (Wed) | 1.12 | 1.14 | 1.12 | 1.14 | 11 |
| 1st Sep 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.18 | 1,069 |
| 31st Aug 2026 (Mon) | 1.135 | 1.14 | 1.135 | 1.14 | 20 |
| 28th Aug 2026 (Fri) | 1.135 | 1.1449 | 1.135 | 1.1449 | 45 |
| 27th Aug 2026 (Thu) | 1.135 | 1.135 | 1.135 | 1.14 | 170 |
| 26th Aug 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.10 | 2,499 |
| 25th Aug 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 174 |
| 24th Aug 2026 (Mon) | 1.14 | 1.14 | 1.08 | 1.14 | 394 |
| 21st Aug 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.14 | 355 |
| 20th Aug 2026 (Thu) | 1.14 | 1.15 | 1.14 | 1.15 | 14 |
| 19th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 265 |
| 18th Aug 2026 (Tue) | 1.14 | 1.14 | 1.12 | 1.145 | 752 |
| 17th Aug 2026 (Mon) | 1.12 | 1.14 | 1.11 | 1.14 | 1,684 |
| 14th Aug 2026 (Fri) | 1.14 | 1.14 | 1.09 | 1.10 | 420 |
| 13th Aug 2026 (Thu) | 1.13 | 1.149 | 1.13 | 1.149 | 21 |
| 12th Aug 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.15 | 218 |
| 11th Aug 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 808 |
| 10th Aug 2026 (Mon) | 1.13 | 1.19 | 1.13 | 1.19 | 304 |
| 7th Aug 2026 (Fri) | 1.095 | 1.095 | 1.07 | 1.07 | 24 |
| 6th Aug 2026 (Thu) | 1.095 | 1.095 | 1.09 | 1.09 | 50 |
| 5th Aug 2026 (Wed) | 1.095 | 1.095 | 1.05 | 1.05 | 1,608 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.10 | 929 |
| 3rd Aug 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.11 | 324 |
| 31st Jul 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.10 | 113 |
| 30th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.106 | 102 |
| 29th Jul 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.12 | 617 |