| Price | $2.02 on 19-09-2025 at 21:38:08 |
|---|---|
| Change | $0.14 7.45% |
| Buy | $2.02 |
| Sell | $1.93 |
| Last Trade: | Buy 300.00 at $2.02 |
| Day's Volume: | 20,358 |
| Last Close: | $1.99 |
| Open: | $1.91 |
| ISIN: | KYG144922047 |
| Day's Range | $1.91 - $2.00 |
| 52wk Range: | $1.20 - $3.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.91377 |
| Shares in Issue: | N/A |
Bon Natural Lif (BON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.02 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 121 | $2.02 | Ordinary |
17:37:07 - 19-Sep-25 |
| Buy* | 36 | $1.99 | Ordinary |
17:28:27 - 19-Sep-25 |
| Buy* | 8 | $1.98 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 56 | $1.98 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 36 | $1.98 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 56 | $1.98 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 61 | $2.00 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
14:49:57 - 19-Sep-25 |
