| Price | $1.43 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.05% |
| Buy | $1.46 |
| Sell | $1.43 |
| Buy / Sell BON Shares | |
| Last Trade: | Sell 1.00 at $1.43 |
| Day's Volume: | 9,171 |
| Last Close: | $1.41 |
| Open: | $1.46 |
| ISIN: | KYG144922047 |
| Day's Range | $1.41 - $1.48 |
| 52wk Range: | $1.20 - $2.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.433676 |
| Shares in Issue: | N/A |
Bon Natural Lif (BON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.43 | Ordinary |
17:02:13 - 18-Jul-25 |
| Sell* | 24 | $1.41 | Ordinary |
16:18:24 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 35 | $1.43 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 5 | $1.41 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 3 | $1.42 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 500 | $1.42 | Automatic Execution |
12:53:30 - 18-Jul-25 |
