Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bon Natural Lif (BON.US) Share Price

Price $1.29 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.34
Sell $1.20
Last Trade: -
Day's Volume: 1,176
Last Close: $1.28
Open: $1.25
ISIN: KYG144922047
Day's Range $1.24 - $1.29
52wk Range: $0.0488 - $3.39
Market Capitalisation: $N/A
VWAP: $1.248661
Shares in Issue: N/A

Bon Natural Lif (BON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bon Natural Lif trades

Bon Natural Lif (BON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.29 1.24 1.28 1,176
2nd Apr 2026 (Thu) 1.25 1.29 1.24 1.28 1,176
1st Apr 2026 (Wed) 1.35 1.35 1.28 1.28 131
31st Mar 2026 (Tue) 1.35 1.35 1.13 1.29 5,043
30th Mar 2026 (Mon) 1.37 1.37 1.29 1.2999 1,801
27th Mar 2026 (Fri) 1.42 1.42 1.35 1.36 1,586
26th Mar 2026 (Thu) 1.37 1.37 1.37 1.3599 100
25th Mar 2026 (Wed) 1.37 1.38 1.36 1.36 2,737
24th Mar 2026 (Tue) 1.36 1.40 1.36 1.39 7
23rd Mar 2026 (Mon) 1.43 1.43 1.43 1.42 560
20th Mar 2026 (Fri) 1.44 1.45 1.39 1.43 8,834
19th Mar 2026 (Thu) 1.41 1.455 1.41 1.45 120
18th Mar 2026 (Wed) 1.38 1.485 1.37 1.469 1,291
17th Mar 2026 (Tue) 1.56 1.56 1.56 1.49 439
16th Mar 2026 (Mon) 1.45 1.50 1.45 1.48 1,270
13th Mar 2026 (Fri) 1.495 1.495 1.47 1.48 1,304
12th Mar 2026 (Thu) 1.54 1.54 1.44 1.45 1,235
11th Mar 2026 (Wed) 1.48 1.51 1.48 1.51 700
10th Mar 2026 (Tue) 1.40 1.49 1.40 1.49 1
9th Mar 2026 (Mon) 1.40 1.48 1.39 1.49 103
6th Mar 2026 (Fri) 1.49 1.54 1.42 1.46 130
5th Mar 2026 (Thu) 1.605 1.62 1.40 1.46 5,785
See more Bon Natural Lif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered