Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Biotherape (BOLT.US) Share Price

Price $3.47 on 28-09-2026 at 23:40:01
Change $-0.18 -4.93%
Buy $3.90
Sell $3.20
Last Trade: Sell 25.00 at $3.60
Day's Volume: 60
Last Close: $3.565
Open: $3.67
ISIN: US0977022039
Day's Range $0.00 - $0.00
52wk Range: $3.16 - $7.04
Market Capitalisation: $6.90m
VWAP: $3.599649
Shares in Issue: 1.93m

Bolt Biotherape (BOLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $3.60 Automatic Execution
15:20:38 - 28-Sep-26
Buy* 1 $3.62 Automatic Execution
14:47:24 - 28-Sep-26
See more Bolt Biotherape trades

Bolt Biotherape (BOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.67 3.67 3.565 3.565 60
25th Sep 2026 (Fri) 3.67 3.67 3.67 3.65 21
24th Sep 2026 (Thu) 3.59 3.59 3.59 3.59 227
23rd Sep 2026 (Wed) 3.59 3.65 3.59 3.65 238
22nd Sep 2026 (Tue) 3.59 3.62 3.52 3.71 579
21st Sep 2026 (Mon) 3.51 3.64 3.46 3.59 788
18th Sep 2026 (Fri) 3.405 3.60 3.16 3.56 9,278
17th Sep 2026 (Thu) 3.60 3.60 3.22 3.345 10,424
16th Sep 2026 (Wed) 3.94 3.94 3.68 3.63 1,232
15th Sep 2026 (Tue) 4.16 4.36 3.86 4.03 6,636
14th Sep 2026 (Mon) 4.07 4.07 4.07 3.98 124
11th Sep 2026 (Fri) 3.72 3.93 3.62 3.95 7,768
10th Sep 2026 (Thu) 3.69 3.80 3.26 3.73 5,041
9th Sep 2026 (Wed) 3.85 3.89 3.84 3.6781 1,318
8th Sep 2026 (Tue) 3.80 3.80 3.80 3.86 366
7th Sep 2026 (Mon) 3.93 3.93 3.90 3.90 22
4th Sep 2026 (Fri) 3.93 3.93 3.90 3.90 22
3rd Sep 2026 (Thu) 3.93 3.93 3.93 3.895 808
2nd Sep 2026 (Wed) 4.10 4.10 4.00 3.84 2,010
1st Sep 2026 (Tue) 4.13 4.13 4.00 4.07 799
31st Aug 2026 (Mon) 3.98 3.98 3.98 3.98 375
See more Bolt Biotherape price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered