| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.91 | 3.91 | 3.80 | 3.78 | 2,100 |
| 9th Jul 2026 (Thu) | 4.05 | 4.05 | 3.98 | 3.98 | 30 |
| 8th Jul 2026 (Wed) | 4.05 | 4.05 | 4.04 | 4.04 | 12 |
| 7th Jul 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 225 |
| 6th Jul 2026 (Mon) | 3.94 | 4.01 | 3.83 | 4.01 | 652 |
| 3rd Jul 2026 (Fri) | 3.91 | 4.05 | 3.91 | 4.05 | 0 |
| 2nd Jul 2026 (Thu) | 3.91 | 4.05 | 3.91 | 4.05 | 137 |
| 1st Jul 2026 (Wed) | 3.91 | 4.005 | 3.83 | 3.99 | 790 |
| 30th Jun 2026 (Tue) | 3.97 | 4.10 | 3.85 | 3.85 | 1,630 |
| 29th Jun 2026 (Mon) | 4.24 | 4.24 | 3.90 | 3.905 | 10,302 |
| 26th Jun 2026 (Fri) | 4.11 | 4.24 | 4.11 | 4.2751 | 410 |
| 25th Jun 2026 (Thu) | 4.25 | 4.25 | 4.20 | 4.20 | 236 |
| 24th Jun 2026 (Wed) | 4.28 | 4.28 | 4.20 | 4.22 | 12 |
| 23rd Jun 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.265 | 267 |
| 22nd Jun 2026 (Mon) | 3.99 | 4.06 | 3.76 | 4.01 | 776 |
| 19th Jun 2026 (Fri) | 4.26 | 4.26 | 4.05 | 3.99 | 1,375 |
| 18th Jun 2026 (Thu) | 4.26 | 4.26 | 4.05 | 3.99 | 1,375 |
| 17th Jun 2026 (Wed) | 4.40 | 4.63 | 4.18 | 4.21 | 2,499 |
| 16th Jun 2026 (Tue) | 4.47 | 4.47 | 4.31 | 4.31 | 881 |
| 15th Jun 2026 (Mon) | 4.50 | 4.59 | 4.50 | 4.59 | 333 |
| 12th Jun 2026 (Fri) | 4.79 | 4.79 | 4.49 | 4.56 | 4,339 |
| 11th Jun 2026 (Thu) | 4.58 | 4.95 | 4.40 | 4.77 | 1,099 |
| 10th Jun 2026 (Wed) | 4.52 | 4.52 | 4.43 | 4.43 | 325 |
| 9th Jun 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.62 | 49 |
| 8th Jun 2026 (Mon) | 4.595 | 4.72 | 4.595 | 4.72 | 1,392 |
| 5th Jun 2026 (Fri) | 4.64 | 4.65 | 4.53 | 4.56 | 343 |
| 4th Jun 2026 (Thu) | 4.80 | 4.80 | 4.68 | 4.76 | 1,403 |
| 3rd Jun 2026 (Wed) | 4.95 | 4.95 | 4.70 | 4.63 | 631 |
| 2nd Jun 2026 (Tue) | 5.30 | 5.30 | 4.98 | 5.11 | 1,482 |
| 1st Jun 2026 (Mon) | 5.47 | 5.55 | 5.31 | 5.31 | 2,189 |
| 29th May 2026 (Fri) | 5.31 | 5.31 | 5.22 | 5.25 | 1,269 |
| 28th May 2026 (Thu) | 5.23 | 5.25 | 5.23 | 5.30 | 1,416 |
| 27th May 2026 (Wed) | 5.345 | 5.345 | 5.22 | 5.285 | 246 |
| 26th May 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.13 | 229 |
| 25th May 2026 (Mon) | 4.66 | 4.97 | 4.66 | 4.95 | 538 |
| 22nd May 2026 (Fri) | 4.66 | 4.97 | 4.66 | 4.95 | 538 |
| 21st May 2026 (Thu) | 4.60 | 4.97 | 4.58 | 4.59 | 2,215 |
| 20th May 2026 (Wed) | 4.67 | 4.67 | 4.31 | 4.61 | 3,753 |
| 19th May 2026 (Tue) | 4.58 | 4.78 | 4.55 | 4.72 | 1,169 |
| 18th May 2026 (Mon) | 4.38 | 4.48 | 4.33 | 4.36 | 1,167 |
| 15th May 2026 (Fri) | 4.71 | 4.80 | 4.67 | 4.78 | 4,982 |
| 14th May 2026 (Thu) | 4.58 | 5.00 | 4.58 | 5.00 | 2,164 |
| 13th May 2026 (Wed) | 4.74 | 4.96 | 4.72 | 4.83 | 711 |
| 12th May 2026 (Tue) | 4.84 | 4.85 | 4.84 | 4.78 | 602 |
| 11th May 2026 (Mon) | 4.74 | 4.74 | 4.70 | 4.70 | 131 |