| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.67 | 3.67 | 3.565 | 3.565 | 60 |
| 25th Sep 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.65 | 21 |
| 24th Sep 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 227 |
| 23rd Sep 2026 (Wed) | 3.59 | 3.65 | 3.59 | 3.65 | 238 |
| 22nd Sep 2026 (Tue) | 3.59 | 3.62 | 3.52 | 3.71 | 579 |
| 21st Sep 2026 (Mon) | 3.51 | 3.64 | 3.46 | 3.59 | 788 |
| 18th Sep 2026 (Fri) | 3.405 | 3.60 | 3.16 | 3.56 | 9,278 |
| 17th Sep 2026 (Thu) | 3.60 | 3.60 | 3.22 | 3.345 | 10,424 |
| 16th Sep 2026 (Wed) | 3.94 | 3.94 | 3.68 | 3.63 | 1,232 |
| 15th Sep 2026 (Tue) | 4.16 | 4.36 | 3.86 | 4.03 | 6,636 |
| 14th Sep 2026 (Mon) | 4.07 | 4.07 | 4.07 | 3.98 | 124 |
| 11th Sep 2026 (Fri) | 3.72 | 3.93 | 3.62 | 3.95 | 7,768 |
| 10th Sep 2026 (Thu) | 3.69 | 3.80 | 3.26 | 3.73 | 5,041 |
| 9th Sep 2026 (Wed) | 3.85 | 3.89 | 3.84 | 3.6781 | 1,318 |
| 8th Sep 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.86 | 366 |
| 7th Sep 2026 (Mon) | 3.93 | 3.93 | 3.90 | 3.90 | 22 |
| 4th Sep 2026 (Fri) | 3.93 | 3.93 | 3.90 | 3.90 | 22 |
| 3rd Sep 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.895 | 808 |
| 2nd Sep 2026 (Wed) | 4.10 | 4.10 | 4.00 | 3.84 | 2,010 |
| 1st Sep 2026 (Tue) | 4.13 | 4.13 | 4.00 | 4.07 | 799 |
| 31st Aug 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 375 |
| 28th Aug 2026 (Fri) | 4.00 | 4.04 | 3.75 | 3.815 | 1,192 |
| 27th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.9999 | 476 |
| 26th Aug 2026 (Wed) | 3.90 | 3.95 | 3.90 | 3.92 | 2 |
| 25th Aug 2026 (Tue) | 3.78 | 3.85 | 3.78 | 3.85 | 1,252 |
| 24th Aug 2026 (Mon) | 3.88 | 3.93 | 3.88 | 3.74 | 675 |
| 21st Aug 2026 (Fri) | 3.47 | 3.74 | 3.40 | 3.665 | 2,977 |
| 20th Aug 2026 (Thu) | 3.32 | 3.32 | 3.195 | 3.20 | 154 |
| 19th Aug 2026 (Wed) | 3.18 | 3.25 | 3.18 | 3.26 | 446 |
| 18th Aug 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.1774 | 134 |
| 17th Aug 2026 (Mon) | 3.28 | 3.44 | 3.25 | 3.20 | 4,414 |
| 14th Aug 2026 (Fri) | 3.20 | 3.25 | 3.20 | 3.35 | 1,143 |
| 13th Aug 2026 (Thu) | 3.40 | 3.40 | 3.21 | 3.21 | 2,020 |
| 12th Aug 2026 (Wed) | 3.75 | 3.75 | 3.18 | 3.45 | 30,511 |
| 11th Aug 2026 (Tue) | 4.00 | 4.00 | 3.98 | 3.98 | 291 |
| 10th Aug 2026 (Mon) | 4.00 | 4.03 | 4.00 | 3.99 | 0 |
| 7th Aug 2026 (Fri) | 4.00 | 4.01 | 3.90 | 4.05 | 205 |
| 6th Aug 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.87 | 205 |
| 5th Aug 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 500 |
| 4th Aug 2026 (Tue) | 3.84 | 3.95 | 3.84 | 3.95 | 13 |
| 3rd Aug 2026 (Mon) | 3.84 | 3.99 | 3.81 | 3.98 | 310 |
| 31st Jul 2026 (Fri) | 3.99 | 4.04 | 3.99 | 3.99 | 305 |
| 30th Jul 2026 (Thu) | 3.94 | 3.94 | 3.89 | 3.89 | 226 |
| 29th Jul 2026 (Wed) | 3.92 | 3.92 | 3.85 | 3.85 | 1,011 |