| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.67 | 4.67 | 4.31 | 4.61 | 3,753 |
| 19th May 2026 (Tue) | 4.58 | 4.78 | 4.55 | 4.72 | 1,169 |
| 18th May 2026 (Mon) | 4.38 | 4.48 | 4.33 | 4.36 | 1,167 |
| 15th May 2026 (Fri) | 4.71 | 4.80 | 4.67 | 4.78 | 4,982 |
| 14th May 2026 (Thu) | 4.58 | 5.00 | 4.58 | 5.00 | 2,164 |
| 13th May 2026 (Wed) | 4.74 | 4.96 | 4.72 | 4.83 | 711 |
| 12th May 2026 (Tue) | 4.84 | 4.85 | 4.84 | 4.78 | 602 |
| 11th May 2026 (Mon) | 4.74 | 4.74 | 4.70 | 4.70 | 131 |
| 8th May 2026 (Fri) | 4.74 | 4.78 | 4.74 | 4.67 | 496 |
| 7th May 2026 (Thu) | 4.60 | 4.70 | 4.50 | 4.59 | 3,045 |
| 6th May 2026 (Wed) | 4.70 | 4.70 | 4.66 | 4.59 | 1,065 |
| 5th May 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.66 | 278 |
| 4th May 2026 (Mon) | 5.00 | 5.00 | 4.93 | 5.06 | 1,134 |
| 1st May 2026 (Fri) | 4.61 | 5.00 | 4.61 | 5.06 | 1,234 |
| 30th Apr 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.80 | 355 |
| 29th Apr 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.76 | 101 |
| 28th Apr 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.84 | 311 |
| 27th Apr 2026 (Mon) | 4.91 | 5.10 | 4.55 | 4.96 | 3,405 |
| 24th Apr 2026 (Fri) | 4.80 | 4.865 | 4.80 | 4.83 | 438 |
| 23rd Apr 2026 (Thu) | 5.13 | 5.13 | 4.75 | 4.77 | 1,541 |
| 22nd Apr 2026 (Wed) | 4.99 | 5.74 | 4.99 | 5.39 | 1,700 |
| 21st Apr 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.99 | 66 |
| 20th Apr 2026 (Mon) | 4.89 | 5.49 | 4.88 | 5.15 | 1,812 |
| 17th Apr 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.73 | 351 |
| 16th Apr 2026 (Thu) | 4.84 | 4.895 | 4.80 | 4.81 | 1,836 |
| 15th Apr 2026 (Wed) | 4.87 | 4.91 | 4.87 | 4.91 | 613 |
| 14th Apr 2026 (Tue) | 4.73 | 4.74 | 4.73 | 4.74 | 0 |
| 13th Apr 2026 (Mon) | 4.73 | 4.73 | 4.66 | 4.66 | 150 |
| 10th Apr 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.91 | 251 |
| 9th Apr 2026 (Thu) | 4.66 | 4.66 | 4.54 | 4.51 | 296 |
| 8th Apr 2026 (Wed) | 4.81 | 4.82 | 4.81 | 4.60 | 1,110 |
| 7th Apr 2026 (Tue) | 4.875 | 4.90 | 4.875 | 4.78 | 1,108 |
| 6th Apr 2026 (Mon) | 4.50 | 5.01 | 4.50 | 4.93 | 4,811 |
| 3rd Apr 2026 (Fri) | 4.47 | 4.58 | 4.47 | 4.29 | 332 |
| 2nd Apr 2026 (Thu) | 4.47 | 4.58 | 4.47 | 4.29 | 332 |
| 1st Apr 2026 (Wed) | 4.10 | 4.50 | 4.10 | 4.51 | 429 |
| 31st Mar 2026 (Tue) | 4.10 | 4.14 | 4.05 | 4.04 | 326 |
| 30th Mar 2026 (Mon) | 4.45 | 4.45 | 4.29 | 4.25 | 31 |
| 27th Mar 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.38 | 320 |
| 26th Mar 2026 (Thu) | 4.38 | 4.50 | 4.38 | 4.50 | 2 |
| 25th Mar 2026 (Wed) | 4.38 | 4.40 | 4.38 | 4.50 | 261 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.24 | 4.29 | 0 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.59 | 4.455 | 4.38 | 104 |