Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Biotherape (BOLT.US) Share Price

Price $4.58 on 03-04-2026 at 22:47:26
Change $-0.05 -1.17%
Buy $4.59
Sell $4.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 332
Last Close: $4.29
Open: $4.47
ISIN: US0977022039
Day's Range $4.47 - $4.58
52wk Range: $0.265 - $7.09
Market Capitalisation: $8.24m
VWAP: $4.515678
Shares in Issue: 1.92m

Bolt Biotherape (BOLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bolt Biotherape trades

Bolt Biotherape (BOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.47 4.58 4.47 4.29 332
2nd Apr 2026 (Thu) 4.47 4.58 4.47 4.29 332
1st Apr 2026 (Wed) 4.10 4.50 4.10 4.51 429
31st Mar 2026 (Tue) 4.10 4.14 4.05 4.04 326
30th Mar 2026 (Mon) 4.45 4.45 4.29 4.25 31
27th Mar 2026 (Fri) 4.50 4.50 4.50 4.38 320
26th Mar 2026 (Thu) 4.38 4.50 4.38 4.50 2
25th Mar 2026 (Wed) 4.38 4.40 4.38 4.50 261
24th Mar 2026 (Tue) 4.35 4.35 4.24 4.29 0
23rd Mar 2026 (Mon) 4.59 4.59 4.455 4.38 104
20th Mar 2026 (Fri) 4.67 4.70 4.645 4.76 237
19th Mar 2026 (Thu) 4.55 4.65 4.55 4.54 1,076
18th Mar 2026 (Wed) 4.50 4.57 4.50 4.635 657
17th Mar 2026 (Tue) 4.60 4.60 4.45 4.44 1,186
16th Mar 2026 (Mon) 4.05 4.56 4.05 4.54 1,084
13th Mar 2026 (Fri) 4.05 4.05 3.96 3.91 8,809
12th Mar 2026 (Thu) 4.10 4.10 4.10 4.05 234
11th Mar 2026 (Wed) 4.32 4.32 4.31 4.13 101
10th Mar 2026 (Tue) 4.30 4.30 4.25 4.26 305
9th Mar 2026 (Mon) 4.20 4.20 4.03 4.12 1,441
6th Mar 2026 (Fri) 4.28 4.35 4.27 4.30 73
5th Mar 2026 (Thu) 4.40 4.40 4.34 4.35 367
See more Bolt Biotherape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered