| Price | $5.78 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 6.3% |
| Buy | $5.94 |
| Sell | $5.30 |
| Last Trade: | Buy 100.00 at $5.49 |
| Day's Volume: | 1,190 |
| Last Close: | $5.77 |
| Open: | $5.78 |
| ISIN: | US0977022039 |
| Day's Range | $5.46 - $5.78 |
| 52wk Range: | $0.2605 - $8.00 |
| Market Capitalisation: | $10.36m |
| VWAP: | $5.531245 |
| Shares in Issue: | 1.92m |
Bolt Biotherape (BOLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.49 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 32 | $5.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 43 | $5.47 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:48:11 - 06-Feb-26 |
