Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Biotherape (BOLT.US) Share Price

Price $5.62 on 18-07-2025 at 21:35:02
Change $-0.16 -2.79%
Buy $5.89
Sell $5.40
Buy / Sell BOLT Shares
Last Trade: Sell 2.00 at $5.58
Day's Volume: 30
Last Close: $5.53
Open: $5.79
ISIN: US0977022039
Day's Range $5.62 - $5.79
52wk Range: $0.2605 - $8.00
Market Capitalisation: $11.00m
VWAP: $5.78249
Shares in Issue: 1.92m

Bolt Biotherape (BOLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.58 Automatic Execution
15:53:27 - 18-Jul-25
Buy* 1 $5.68 Automatic Execution
14:15:48 - 18-Jul-25
Buy* 1 $5.68 Automatic Execution
14:00:49 - 18-Jul-25
Sell* 1 $5.75 Automatic Execution
09:30:01 - 18-Jul-25
See more Bolt Biotherape trades

Bolt Biotherape (BOLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.79 5.79 5.62 5.53 30
17th Jul 2025 (Thu) 5.80 5.80 5.80 5.74 257
16th Jul 2025 (Wed) 5.64 5.73 5.64 5.74 2,306
15th Jul 2025 (Tue) 5.95 6.03 5.70 5.65 75
14th Jul 2025 (Mon) 6.01 6.01 5.67 5.96 6
11th Jul 2025 (Fri) 6.15 6.19 6.15 6.19 803
10th Jul 2025 (Thu) 6.28 6.38 6.20 6.32 987
9th Jul 2025 (Wed) 6.19 6.28 6.19 6.22 724
8th Jul 2025 (Tue) 5.99 6.10 5.99 6.04 827
7th Jul 2025 (Mon) 5.80 5.90 5.80 5.87 267
4th Jul 2025 (Fri) 6.005 6.005 5.92 5.92 1
3rd Jul 2025 (Thu) 6.005 6.005 5.92 5.92 1
2nd Jul 2025 (Wed) 6.005 6.005 5.94 5.91 385
1st Jul 2025 (Tue) 5.88 6.21 5.88 6.00 2,359
30th Jun 2025 (Mon) 5.65 5.87 5.65 5.77 1,234
27th Jun 2025 (Fri) 5.71 5.71 5.71 5.61 1
26th Jun 2025 (Thu) 5.72 5.77 5.72 5.75 492
25th Jun 2025 (Wed) 5.59 5.79 5.54 5.61 2,604
24th Jun 2025 (Tue) 5.66 5.67 5.65 5.59 2,147
23rd Jun 2025 (Mon) 5.48 5.55 5.48 5.60 638
20th Jun 2025 (Fri) 5.87 5.87 5.67 5.79 2,248
See more Bolt Biotherape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered