Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Biotherape (BOLT.US) Share Price

Price $5.39 on 19-09-2025 at 21:35:02
Change $0.02 0.38%
Buy $5.38
Sell $5.11
Last Trade: -
Day's Volume: 118
Last Close: $5.23
Open: $5.39
ISIN: US0977022039
Day's Range $5.39 - $5.39
52wk Range: $0.2605 - $8.00
Market Capitalisation: $10.15m
VWAP: $5.371085
Shares in Issue: 40.26m

Bolt Biotherape (BOLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bolt Biotherape trades

Bolt Biotherape (BOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.39 5.39 5.39 5.23 118
18th Sep 2025 (Thu) 5.16 5.29 5.16 5.29 102
17th Sep 2025 (Wed) 5.16 5.37 5.16 5.37 111
16th Sep 2025 (Tue) 5.16 5.16 5.14 5.14 262
15th Sep 2025 (Mon) 5.16 5.30 5.13 5.32 1,105
12th Sep 2025 (Fri) 5.20 5.20 5.20 5.1786 593
11th Sep 2025 (Thu) 5.10 5.27 5.10 5.27 40
10th Sep 2025 (Wed) 5.10 5.50 5.10 5.265 1,723
9th Sep 2025 (Tue) 5.15 5.15 5.03 5.03 99
8th Sep 2025 (Mon) 5.15 5.20 5.15 5.15 1,164
5th Sep 2025 (Fri) 4.95 5.05 4.95 5.19 129
4th Sep 2025 (Thu) 5.17 5.17 4.84 4.84 119
3rd Sep 2025 (Wed) 5.17 5.17 4.8378 4.8378 0
2nd Sep 2025 (Tue) 5.17 5.17 4.92 4.98 1,290
1st Sep 2025 (Mon) 5.19 5.19 5.19 5.13 313
29th Aug 2025 (Fri) 5.19 5.19 5.19 5.13 313
28th Aug 2025 (Thu) 5.14 5.14 5.05 5.30 1,877
27th Aug 2025 (Wed) 5.04 5.35 5.04 5.35 0
26th Aug 2025 (Tue) 5.04 5.34 5.04 5.34 0
25th Aug 2025 (Mon) 5.04 5.04 5.04 5.4438 119
22nd Aug 2025 (Fri) 5.08 5.09 5.08 5.15 392
See more Bolt Biotherape price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered