| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.42 | 1.46 | 1.42 | 1.45 | 1,700 |
| 20th May 2026 (Wed) | 1.39 | 1.43 | 1.39 | 1.42 | 21,979 |
| 19th May 2026 (Tue) | 1.43 | 1.43 | 1.405 | 1.40 | 737 |
| 18th May 2026 (Mon) | 1.48 | 1.50 | 1.40 | 1.42 | 8,575 |
| 15th May 2026 (Fri) | 1.54 | 1.545 | 1.50 | 1.49 | 4,746 |
| 14th May 2026 (Thu) | 1.54 | 1.565 | 1.54 | 1.55 | 16,352 |
| 13th May 2026 (Wed) | 1.49 | 1.57 | 1.49 | 1.54 | 9,270 |
| 12th May 2026 (Tue) | 1.565 | 1.565 | 1.49 | 1.50 | 2,739 |
| 11th May 2026 (Mon) | 1.40 | 1.56 | 1.40 | 1.55 | 46,863 |
| 8th May 2026 (Fri) | 1.49 | 1.54 | 1.41 | 1.44 | 17,901 |
| 7th May 2026 (Thu) | 1.52 | 1.59 | 1.52 | 1.53 | 567 |
| 6th May 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 397 |
| 5th May 2026 (Tue) | 1.57 | 1.57 | 1.53 | 1.57 | 2,238 |
| 4th May 2026 (Mon) | 1.57 | 1.59 | 1.57 | 1.57 | 61 |
| 1st May 2026 (Fri) | 1.49 | 1.56 | 1.49 | 1.57 | 5,860 |
| 30th Apr 2026 (Thu) | 1.47 | 1.475 | 1.44 | 1.46 | 1,705 |
| 29th Apr 2026 (Wed) | 1.43 | 1.45 | 1.42 | 1.45 | 7,136 |
| 28th Apr 2026 (Tue) | 1.47 | 1.47 | 1.44 | 1.44 | 9,820 |
| 27th Apr 2026 (Mon) | 1.47 | 1.47 | 1.46 | 1.47 | 1,954 |
| 24th Apr 2026 (Fri) | 1.50 | 1.54 | 1.48 | 1.50 | 6,346 |
| 23rd Apr 2026 (Thu) | 1.51 | 1.52 | 1.48 | 1.52 | 1,007 |
| 22nd Apr 2026 (Wed) | 1.58 | 1.61 | 1.53 | 1.55 | 7,124 |
| 21st Apr 2026 (Tue) | 1.60 | 1.60 | 1.58 | 1.58 | 1,283 |
| 20th Apr 2026 (Mon) | 1.56 | 1.605 | 1.55 | 1.60 | 5,596 |
| 17th Apr 2026 (Fri) | 1.605 | 1.62 | 1.575 | 1.58 | 13,593 |
| 16th Apr 2026 (Thu) | 1.63 | 1.65 | 1.58 | 1.63 | 17,253 |
| 15th Apr 2026 (Wed) | 1.60 | 1.66 | 1.565 | 1.63 | 13,744 |
| 14th Apr 2026 (Tue) | 1.43 | 1.67 | 1.41 | 1.56 | 326,021 |
| 13th Apr 2026 (Mon) | 1.17 | 1.21 | 1.16 | 1.20 | 9,246 |
| 10th Apr 2026 (Fri) | 1.13 | 1.145 | 1.13 | 1.13 | 2,614 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.145 | 1.14 | 4,234 |
| 8th Apr 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.15 | 1,414 |
| 7th Apr 2026 (Tue) | 1.14 | 1.14 | 1.135 | 1.14 | 644 |
| 6th Apr 2026 (Mon) | 1.10 | 1.195 | 1.10 | 1.18 | 18,754 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 2,924 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 2,924 |
| 1st Apr 2026 (Wed) | 1.145 | 1.165 | 1.135 | 1.13 | 1,278 |
| 31st Mar 2026 (Tue) | 1.08 | 1.12 | 1.08 | 1.10 | 10 |
| 30th Mar 2026 (Mon) | 1.08 | 1.09 | 1.07 | 1.085 | 4,138 |
| 27th Mar 2026 (Fri) | 1.10 | 1.12 | 1.10 | 1.11 | 6,014 |
| 26th Mar 2026 (Thu) | 1.11 | 1.11 | 1.10 | 1.11 | 305 |
| 25th Mar 2026 (Wed) | 1.155 | 1.16 | 1.13 | 1.13 | 374 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.13 | 1,719 |
| 23rd Mar 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.15 | 0 |