Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boundless Bio I (BOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.715 2.715 2.56 2.61 17,298
25th Sep 2026 (Fri) 2.62 2.66 2.59 2.66 9,648
24th Sep 2026 (Thu) 2.72 2.72 2.595 2.60 24,107
23rd Sep 2026 (Wed) 2.84 2.84 2.69 2.70 9,928
22nd Sep 2026 (Tue) 2.93 2.93 2.84 2.88 2,751
21st Sep 2026 (Mon) 2.80 2.83 2.75 2.83 6,988
18th Sep 2026 (Fri) 2.79 2.85 2.78 2.81 15,791
17th Sep 2026 (Thu) 2.81 2.81 2.78 2.80 6,671
16th Sep 2026 (Wed) 2.79 2.845 2.785 2.82 4,979
15th Sep 2026 (Tue) 2.83 2.85 2.815 2.81 1,690
14th Sep 2026 (Mon) 2.84 2.88 2.84 2.84 1,819
11th Sep 2026 (Fri) 2.82 2.85 2.81 2.83 1,758
10th Sep 2026 (Thu) 2.85 2.85 2.82 2.84 3,142
9th Sep 2026 (Wed) 2.85 2.865 2.835 2.85 2,671
8th Sep 2026 (Tue) 2.91 2.91 2.77 2.86 2,601
7th Sep 2026 (Mon) 2.88 2.88 2.88 2.87 1,021
4th Sep 2026 (Fri) 2.88 2.88 2.88 2.87 1,021
3rd Sep 2026 (Thu) 2.89 2.91 2.85 2.87 5,714
2nd Sep 2026 (Wed) 2.90 2.91 2.87 2.89 6,509
1st Sep 2026 (Tue) 2.83 2.90 2.81 2.89 9,152
31st Aug 2026 (Mon) 2.89 2.90 2.80 2.81 17,209
28th Aug 2026 (Fri) 2.85 2.85 2.81 2.83 2,356
27th Aug 2026 (Thu) 2.99 2.99 2.875 2.86 4,690
26th Aug 2026 (Wed) 2.975 3.03 2.92 2.915 4,148
25th Aug 2026 (Tue) 2.96 3.00 2.94 2.94 3,107
24th Aug 2026 (Mon) 3.05 3.10 2.91 2.96 2,378
21st Aug 2026 (Fri) 2.925 3.01 2.925 3.00 2,292
20th Aug 2026 (Thu) 2.89 3.00 2.85 2.90 12,343
19th Aug 2026 (Wed) 2.93 2.93 2.80 2.86 3,790
18th Aug 2026 (Tue) 2.91 2.92 2.85 2.86 6,251
17th Aug 2026 (Mon) 2.79 2.87 2.79 2.83 16,577
14th Aug 2026 (Fri) 2.80 2.84 2.74 2.83 11,731
13th Aug 2026 (Thu) 2.79 2.83 2.76 2.775 12,802
12th Aug 2026 (Wed) 2.78 2.875 2.72 2.78 11,167
11th Aug 2026 (Tue) 2.82 2.86 2.745 2.75 9,099
10th Aug 2026 (Mon) 2.885 2.97 2.815 2.82 29,548
7th Aug 2026 (Fri) 2.84 2.90 2.725 2.89 36,903
6th Aug 2026 (Thu) 2.85 2.90 2.84 2.84 16,870
5th Aug 2026 (Wed) 2.80 2.92 2.80 2.80 19,321
4th Aug 2026 (Tue) 2.56 2.75 2.56 2.705 12,895
3rd Aug 2026 (Mon) 2.51 2.60 2.49 2.57 21,718
31st Jul 2026 (Fri) 2.54 2.54 2.49 2.50 15,527
30th Jul 2026 (Thu) 2.54 2.54 2.50 2.50 5,268
29th Jul 2026 (Wed) 2.465 2.49 2.46 2.48 7,479
FTSE 100 Latest
Value10,684.88
Change-10.37