| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.45 | 2.495 | 2.39 | 2.41 | 16,419 |
| 9th Jul 2026 (Thu) | 2.54 | 2.54 | 2.50 | 2.51 | 5,949 |
| 8th Jul 2026 (Wed) | 2.47 | 2.48 | 2.42 | 2.45 | 8,524 |
| 7th Jul 2026 (Tue) | 2.47 | 2.49 | 2.44 | 2.50 | 8,740 |
| 6th Jul 2026 (Mon) | 2.50 | 2.555 | 2.455 | 2.50 | 19,951 |
| 3rd Jul 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2nd Jul 2026 (Thu) | 2.50 | 2.51 | 2.47 | 2.50 | 4,821 |
| 1st Jul 2026 (Wed) | 2.505 | 2.505 | 2.46 | 2.48 | 23,040 |
| 30th Jun 2026 (Tue) | 2.71 | 2.71 | 2.49 | 2.50 | 18,513 |
| 29th Jun 2026 (Mon) | 2.57 | 2.57 | 2.39 | 2.45 | 13,507 |
| 26th Jun 2026 (Fri) | 2.50 | 2.60 | 2.50 | 2.56 | 6,679 |
| 25th Jun 2026 (Thu) | 2.60 | 2.61 | 2.425 | 2.51 | 34,550 |
| 24th Jun 2026 (Wed) | 2.60 | 2.785 | 2.58 | 2.60 | 70,774 |
| 23rd Jun 2026 (Tue) | 2.38 | 2.74 | 2.25 | 2.60 | 4,223,812 |
| 22nd Jun 2026 (Mon) | 1.46 | 1.465 | 1.40 | 1.40 | 5,392 |
| 19th Jun 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.43 | 6 |
| 18th Jun 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.43 | 6 |
| 17th Jun 2026 (Wed) | 1.41 | 1.42 | 1.40 | 1.40 | 5,028 |
| 16th Jun 2026 (Tue) | 1.43 | 1.44 | 1.40 | 1.41 | 2,960 |
| 15th Jun 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 13 |
| 12th Jun 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.41 | 10 |
| 11th Jun 2026 (Thu) | 1.395 | 1.405 | 1.39 | 1.39 | 1,461 |
| 10th Jun 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.38 | 463 |
| 9th Jun 2026 (Tue) | 1.415 | 1.42 | 1.38 | 1.40 | 875 |
| 8th Jun 2026 (Mon) | 1.44 | 1.455 | 1.41 | 1.43 | 4,370 |
| 5th Jun 2026 (Fri) | 1.455 | 1.455 | 1.39 | 1.42 | 3,134 |
| 4th Jun 2026 (Thu) | 1.46 | 1.48 | 1.435 | 1.47 | 2,003 |
| 3rd Jun 2026 (Wed) | 1.435 | 1.45 | 1.43 | 1.44 | 1,525 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 631 |
| 1st Jun 2026 (Mon) | 1.43 | 1.46 | 1.43 | 1.44 | 1,149 |
| 29th May 2026 (Fri) | 1.47 | 1.47 | 1.455 | 1.45 | 1,129 |
| 28th May 2026 (Thu) | 1.47 | 1.47 | 1.44 | 1.46 | 1,886 |
| 27th May 2026 (Wed) | 1.50 | 1.51 | 1.48 | 1.47 | 1,991 |
| 26th May 2026 (Tue) | 1.42 | 1.475 | 1.40 | 1.47 | 1,531 |
| 25th May 2026 (Mon) | 1.47 | 1.47 | 1.44 | 1.44 | 908 |
| 22nd May 2026 (Fri) | 1.47 | 1.47 | 1.44 | 1.44 | 908 |
| 21st May 2026 (Thu) | 1.42 | 1.46 | 1.42 | 1.45 | 1,700 |
| 20th May 2026 (Wed) | 1.39 | 1.43 | 1.39 | 1.42 | 21,979 |
| 19th May 2026 (Tue) | 1.43 | 1.43 | 1.405 | 1.40 | 737 |
| 18th May 2026 (Mon) | 1.48 | 1.50 | 1.40 | 1.42 | 8,575 |
| 15th May 2026 (Fri) | 1.54 | 1.545 | 1.50 | 1.49 | 4,746 |
| 14th May 2026 (Thu) | 1.54 | 1.565 | 1.54 | 1.55 | 16,352 |
| 13th May 2026 (Wed) | 1.49 | 1.57 | 1.49 | 1.54 | 9,270 |
| 12th May 2026 (Tue) | 1.565 | 1.565 | 1.49 | 1.50 | 2,739 |
| 11th May 2026 (Mon) | 1.40 | 1.56 | 1.40 | 1.55 | 46,863 |