| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.17 | 1.17 | 1.165 | 1.17 | 1,451 |
| 11th Dec 2025 (Thu) | 1.18 | 1.19 | 1.155 | 1.15 | 2,817 |
| 10th Dec 2025 (Wed) | 1.18 | 1.19 | 1.13 | 1.16 | 3,813 |
| 9th Dec 2025 (Tue) | 1.135 | 1.18 | 1.135 | 1.18 | 5,805 |
| 8th Dec 2025 (Mon) | 1.165 | 1.165 | 1.12 | 1.14 | 8,024 |
| 5th Dec 2025 (Fri) | 1.16 | 1.18 | 1.12 | 1.14 | 8,139 |
| 4th Dec 2025 (Thu) | 1.06 | 1.11 | 1.06 | 1.10 | 4,073 |
| 3rd Dec 2025 (Wed) | 1.08 | 1.09 | 1.06 | 1.08 | 1,328 |
| 2nd Dec 2025 (Tue) | 1.07 | 1.09 | 1.06 | 1.09 | 3,886 |
| 1st Dec 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.09 | 8,659 |
| 28th Nov 2025 (Fri) | 1.12 | 1.17 | 1.12 | 1.17 | 3,407 |
| 27th Nov 2025 (Thu) | 1.13 | 1.15 | 1.05 | 1.11 | 20,577 |
| 26th Nov 2025 (Wed) | 1.13 | 1.15 | 1.05 | 1.11 | 19,023 |
| 25th Nov 2025 (Tue) | 1.12 | 1.12 | 1.10 | 1.11 | 4,588 |
| 24th Nov 2025 (Mon) | 1.165 | 1.165 | 1.11 | 1.11 | 3,348 |
| 21st Nov 2025 (Fri) | 1.13 | 1.13 | 1.11 | 1.13 | 3,342 |
| 20th Nov 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 100 |
| 19th Nov 2025 (Wed) | 1.17 | 1.17 | 1.12 | 1.15 | 5,527 |
| 18th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.19 | 0 |
| 17th Nov 2025 (Mon) | 1.21 | 1.23 | 1.19 | 1.18 | 479 |
| 14th Nov 2025 (Fri) | 1.185 | 1.24 | 1.17 | 1.24 | 5,087 |
| 13th Nov 2025 (Thu) | 1.20 | 1.205 | 1.20 | 1.20 | 0 |
| 12th Nov 2025 (Wed) | 1.245 | 1.245 | 1.245 | 1.23 | 351 |
| 11th Nov 2025 (Tue) | 1.235 | 1.27 | 1.235 | 1.26 | 6,094 |
| 10th Nov 2025 (Mon) | 1.20 | 1.22 | 1.19 | 1.21 | 730 |
| 7th Nov 2025 (Fri) | 1.20 | 1.22 | 1.16 | 1.23 | 1,991 |
| 6th Nov 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 154 |
| 5th Nov 2025 (Wed) | 1.26 | 1.28 | 1.26 | 1.26 | 1,593 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.37 | 0 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.33 | 1.37 | 2,372 |
| 31st Oct 2025 (Fri) | 1.37 | 1.39 | 1.36 | 1.40 | 1,908 |
| 30th Oct 2025 (Thu) | 1.40 | 1.40 | 1.39 | 1.38 | 2,108 |
| 29th Oct 2025 (Wed) | 1.44 | 1.45 | 1.42 | 1.43 | 3,628 |
| 28th Oct 2025 (Tue) | 1.46 | 1.51 | 1.46 | 1.46 | 773 |
| 27th Oct 2025 (Mon) | 1.495 | 1.50 | 1.47 | 1.49 | 1,927 |
| 24th Oct 2025 (Fri) | 1.42 | 1.45 | 1.42 | 1.46 | 5,084 |
| 23rd Oct 2025 (Thu) | 1.465 | 1.465 | 1.38 | 1.41 | 30,987 |
| 22nd Oct 2025 (Wed) | 1.48 | 1.54 | 1.455 | 1.51 | 1,532 |
| 21st Oct 2025 (Tue) | 1.42 | 1.49 | 1.42 | 1.49 | 10,608 |
| 20th Oct 2025 (Mon) | 1.40 | 1.44 | 1.37 | 1.40 | 6,986 |
| 17th Oct 2025 (Fri) | 1.42 | 1.42 | 1.35 | 1.37 | 7,932 |
| 16th Oct 2025 (Thu) | 1.34 | 1.45 | 1.32 | 1.41 | 5,743 |
| 15th Oct 2025 (Wed) | 1.33 | 1.35 | 1.31 | 1.32 | 10,206 |
| 14th Oct 2025 (Tue) | 1.25 | 1.42 | 1.24 | 1.32 | 22,275 |
| 13th Oct 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 569 |