| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 2,924 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 2,924 |
| 1st Apr 2026 (Wed) | 1.145 | 1.165 | 1.135 | 1.13 | 1,278 |
| 31st Mar 2026 (Tue) | 1.08 | 1.12 | 1.08 | 1.10 | 10 |
| 30th Mar 2026 (Mon) | 1.08 | 1.09 | 1.07 | 1.085 | 4,138 |
| 27th Mar 2026 (Fri) | 1.10 | 1.12 | 1.10 | 1.11 | 6,014 |
| 26th Mar 2026 (Thu) | 1.11 | 1.11 | 1.10 | 1.11 | 305 |
| 25th Mar 2026 (Wed) | 1.155 | 1.16 | 1.13 | 1.13 | 374 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.13 | 1,719 |
| 23rd Mar 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.15 | 0 |
| 20th Mar 2026 (Fri) | 1.18 | 1.21 | 1.18 | 1.19 | 5,402 |
| 19th Mar 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.15 | 142 |
| 18th Mar 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.17 | 331 |
| 17th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.15 | 77 |
| 16th Mar 2026 (Mon) | 1.13 | 1.135 | 1.13 | 1.12 | 0 |
| 13th Mar 2026 (Fri) | 1.13 | 1.13 | 1.105 | 1.11 | 204 |
| 12th Mar 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.12 | 339 |
| 11th Mar 2026 (Wed) | 1.13 | 1.17 | 1.13 | 1.16 | 313 |
| 10th Mar 2026 (Tue) | 1.16 | 1.17 | 1.145 | 1.15 | 254 |
| 9th Mar 2026 (Mon) | 1.125 | 1.14 | 1.125 | 1.14 | 3,493 |
| 6th Mar 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.13 | 1,512 |
| 5th Mar 2026 (Thu) | 1.13 | 1.13 | 1.12 | 1.12 | 777 |
| 4th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.14 | 265 |
| 3rd Mar 2026 (Tue) | 1.14 | 1.15 | 1.13 | 1.13 | 0 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.165 | 1.16 | 1.16 | 200 |
| 27th Feb 2026 (Fri) | 1.175 | 1.18 | 1.155 | 1.16 | 3,512 |
| 26th Feb 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 401 |
| 25th Feb 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.17 | 1.14 | 1.15 | 2,260 |
| 20th Feb 2026 (Fri) | 1.17 | 1.17 | 1.15 | 1.16 | 587 |
| 19th Feb 2026 (Thu) | 1.165 | 1.185 | 1.165 | 1.18 | 3,076 |
| 18th Feb 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.16 | 8,246 |
| 17th Feb 2026 (Tue) | 1.14 | 1.16 | 1.135 | 1.15 | 2,836 |
| 16th Feb 2026 (Mon) | 1.16 | 1.16 | 1.13 | 1.13 | 1,643 |
| 13th Feb 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.13 | 1,643 |
| 12th Feb 2026 (Thu) | 1.11 | 1.16 | 1.10 | 1.13 | 1,732 |
| 11th Feb 2026 (Wed) | 1.12 | 1.12 | 1.115 | 1.11 | 1,103 |
| 10th Feb 2026 (Tue) | 1.16 | 1.16 | 1.14 | 1.12 | 710 |
| 9th Feb 2026 (Mon) | 1.18 | 1.18 | 1.135 | 1.145 | 2,517 |
| 6th Feb 2026 (Fri) | 1.14 | 1.18 | 1.13 | 1.16 | 6,580 |