| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.145 | 1.15 | 1.13 | 1.14 | 7,961 |
| 18th Sep 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 431 |
| 17th Sep 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.14 | 4,297 |
| 16th Sep 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.15 | 450 |
| 15th Sep 2025 (Mon) | 1.16 | 1.16 | 1.135 | 1.15 | 1,988 |
| 12th Sep 2025 (Fri) | 1.15 | 1.155 | 1.14 | 1.15 | 2,486 |
| 11th Sep 2025 (Thu) | 1.15 | 1.16 | 1.15 | 1.16 | 1,970 |
| 10th Sep 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.16 | 8,425 |
| 9th Sep 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 475 |
| 8th Sep 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.15 | 5,507 |
| 5th Sep 2025 (Fri) | 1.14 | 1.14 | 1.135 | 1.15 | 7,423 |
| 4th Sep 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 133 |
| 3rd Sep 2025 (Wed) | 1.14 | 1.16 | 1.13 | 1.15 | 6,231 |
| 2nd Sep 2025 (Tue) | 1.11 | 1.15 | 1.11 | 1.15 | 3,426 |
| 1st Sep 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.12 | 948 |
| 29th Aug 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.12 | 948 |
| 28th Aug 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.14 | 1,288 |
| 27th Aug 2025 (Wed) | 1.145 | 1.15 | 1.14 | 1.14 | 1,263 |
| 26th Aug 2025 (Tue) | 1.135 | 1.15 | 1.135 | 1.14 | 2,804 |
| 25th Aug 2025 (Mon) | 1.16 | 1.165 | 1.12 | 1.13 | 8,867 |
| 22nd Aug 2025 (Fri) | 1.175 | 1.19 | 1.165 | 1.17 | 4,563 |
| 21st Aug 2025 (Thu) | 1.13 | 1.16 | 1.13 | 1.14 | 12,471 |
| 20th Aug 2025 (Wed) | 1.11 | 1.145 | 1.11 | 1.14 | 2,890 |
| 19th Aug 2025 (Tue) | 1.16 | 1.16 | 1.12 | 1.11 | 53,358 |
| 18th Aug 2025 (Mon) | 1.175 | 1.18 | 1.16 | 1.17 | 10,403 |
| 15th Aug 2025 (Fri) | 1.155 | 1.18 | 1.14 | 1.16 | 9,668 |
| 14th Aug 2025 (Thu) | 1.145 | 1.16 | 1.14 | 1.17 | 1,892 |
| 13th Aug 2025 (Wed) | 1.16 | 1.175 | 1.15 | 1.17 | 814 |
| 12th Aug 2025 (Tue) | 1.10 | 1.14 | 1.10 | 1.12 | 1,476 |
| 11th Aug 2025 (Mon) | 1.08 | 1.085 | 1.08 | 1.11 | 1,499 |
| 8th Aug 2025 (Fri) | 1.14 | 1.14 | 1.09 | 1.08 | 2,448 |
| 7th Aug 2025 (Thu) | 1.16 | 1.16 | 1.125 | 1.14 | 6,248 |
| 6th Aug 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.18 | 1,895 |
| 5th Aug 2025 (Tue) | 1.17 | 1.19 | 1.11 | 1.18 | 2,791 |
| 4th Aug 2025 (Mon) | 1.18 | 1.18 | 1.16 | 1.20 | 3,308 |
| 1st Aug 2025 (Fri) | 1.18 | 1.18 | 1.14 | 1.16 | 1,015 |
| 31st Jul 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.185 | 3,423 |
| 30th Jul 2025 (Wed) | 1.20 | 1.22 | 1.17 | 1.19 | 10,916 |
| 29th Jul 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.19 | 1,672 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.21 | 1.24 | 13,540 |
| 25th Jul 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.265 | 15,703 |
| 24th Jul 2025 (Thu) | 1.25 | 1.26 | 1.24 | 1.25 | 6,443 |
| 23rd Jul 2025 (Wed) | 1.22 | 1.25 | 1.22 | 1.24 | 9,654 |
| 22nd Jul 2025 (Tue) | 1.18 | 1.20 | 1.18 | 1.19 | 2,743 |