| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.18 | 1.13 | 1.16 | 6,580 |
| 5th Feb 2026 (Thu) | 1.02 | 1.11 | 0.9673 | 1.09 | 9,640 |
| 4th Feb 2026 (Wed) | 1.06 | 1.08 | 1.055 | 1.05 | 957 |
| 3rd Feb 2026 (Tue) | 1.12 | 1.12 | 1.04 | 1.09 | 1,795 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.17 | 1.03 | 1.13 | 11,361 |
| 30th Jan 2026 (Fri) | 1.16 | 1.17 | 1.14 | 1.16 | 471 |
| 29th Jan 2026 (Thu) | 1.175 | 1.19 | 1.15 | 1.18 | 1,105 |
| 28th Jan 2026 (Wed) | 1.21 | 1.21 | 1.19 | 1.22 | 438 |
| 27th Jan 2026 (Tue) | 1.20 | 1.22 | 1.20 | 1.22 | 1,810 |
| 26th Jan 2026 (Mon) | 1.25 | 1.25 | 1.235 | 1.23 | 3,583 |
| 23rd Jan 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 699 |
| 22nd Jan 2026 (Thu) | 1.27 | 1.29 | 1.26 | 1.27 | 1,677 |
| 21st Jan 2026 (Wed) | 1.24 | 1.27 | 1.22 | 1.24 | 1,765 |
| 20th Jan 2026 (Tue) | 1.25 | 1.34 | 1.22 | 1.23 | 30,079 |
| 19th Jan 2026 (Mon) | 1.27 | 1.27 | 1.24 | 1.24 | 263 |
| 16th Jan 2026 (Fri) | 1.27 | 1.27 | 1.24 | 1.24 | 263 |
| 15th Jan 2026 (Thu) | 1.23 | 1.26 | 1.21 | 1.25 | 7,139 |
| 14th Jan 2026 (Wed) | 1.275 | 1.28 | 1.24 | 1.26 | 365 |
| 13th Jan 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.24 | 1,157 |
| 12th Jan 2026 (Mon) | 1.31 | 1.31 | 1.24 | 1.24 | 3,581 |
| 9th Jan 2026 (Fri) | 1.33 | 1.34 | 1.31 | 1.31 | 3,346 |
| 8th Jan 2026 (Thu) | 1.30 | 1.325 | 1.28 | 1.31 | 18,457 |
| 7th Jan 2026 (Wed) | 1.25 | 1.29 | 1.24 | 1.28 | 16,140 |
| 6th Jan 2026 (Tue) | 1.20 | 1.265 | 1.20 | 1.23 | 1,743 |
| 5th Jan 2026 (Mon) | 1.205 | 1.23 | 1.165 | 1.18 | 4,419 |
| 2nd Jan 2026 (Fri) | 1.19 | 1.22 | 1.18 | 1.22 | 636 |
| 1st Jan 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.20 | 3,979 |
| 31st Dec 2025 (Wed) | 1.23 | 1.23 | 1.19 | 1.20 | 3,979 |
| 30th Dec 2025 (Tue) | 1.20 | 1.20 | 1.19 | 1.20 | 764 |
| 29th Dec 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.20 | 1,073 |
| 26th Dec 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.20 | 1,084 |
| 25th Dec 2025 (Thu) | 1.21 | 1.23 | 1.19 | 1.21 | 8,965 |
| 24th Dec 2025 (Wed) | 1.21 | 1.23 | 1.19 | 1.21 | 8,965 |
| 23rd Dec 2025 (Tue) | 1.24 | 1.24 | 1.19 | 1.21 | 13,274 |
| 22nd Dec 2025 (Mon) | 1.26 | 1.27 | 1.24 | 1.23 | 2,024 |
| 19th Dec 2025 (Fri) | 1.27 | 1.27 | 1.24 | 1.22 | 4,986 |
| 18th Dec 2025 (Thu) | 1.20 | 1.35 | 1.15 | 1.27 | 31,160 |
| 17th Dec 2025 (Wed) | 1.19 | 1.26 | 1.19 | 1.27 | 22,163 |
| 16th Dec 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.14 | 2,786 |
| 15th Dec 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.14 | 898 |
| 12th Dec 2025 (Fri) | 1.17 | 1.17 | 1.165 | 1.17 | 1,451 |
| 11th Dec 2025 (Thu) | 1.18 | 1.19 | 1.155 | 1.15 | 2,817 |
| 10th Dec 2025 (Wed) | 1.18 | 1.19 | 1.13 | 1.16 | 3,813 |
| 9th Dec 2025 (Tue) | 1.135 | 1.18 | 1.135 | 1.18 | 5,805 |
| 8th Dec 2025 (Mon) | 1.165 | 1.165 | 1.12 | 1.14 | 8,024 |