| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.19 | 1.21 | 1.19 | 1.21 | 4,341 |
| 17th Jul 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.18 | 2,515 |
| 16th Jul 2025 (Wed) | 1.14 | 1.14 | 1.11 | 1.14 | 4,092 |
| 15th Jul 2025 (Tue) | 1.19 | 1.19 | 1.12 | 1.12 | 8,908 |
| 14th Jul 2025 (Mon) | 1.205 | 1.205 | 1.15 | 1.15 | 1,227 |
| 11th Jul 2025 (Fri) | 1.19 | 1.20 | 1.17 | 1.19 | 1,700 |
| 10th Jul 2025 (Thu) | 1.16 | 1.19 | 1.15 | 1.18 | 13,772 |
| 9th Jul 2025 (Wed) | 1.12 | 1.16 | 1.12 | 1.16 | 8,928 |
| 8th Jul 2025 (Tue) | 1.105 | 1.105 | 1.10 | 1.10 | 1,005 |
| 7th Jul 2025 (Mon) | 1.07 | 1.11 | 1.07 | 1.09 | 6,815 |
| 4th Jul 2025 (Fri) | 1.07 | 1.085 | 1.07 | 1.07 | 3,161 |
| 3rd Jul 2025 (Thu) | 1.07 | 1.085 | 1.07 | 1.07 | 3,161 |
| 2nd Jul 2025 (Wed) | 1.075 | 1.08 | 1.07 | 1.06 | 971 |
| 1st Jul 2025 (Tue) | 1.04 | 1.08 | 1.04 | 1.06 | 13,407 |
| 30th Jun 2025 (Mon) | 1.04 | 1.06 | 1.02 | 1.01 | 9,075 |
| 27th Jun 2025 (Fri) | 1.06 | 1.065 | 1.03 | 1.01 | 18,101 |
| 26th Jun 2025 (Thu) | 1.08 | 1.08 | 1.03 | 1.07 | 116,940 |
| 25th Jun 2025 (Wed) | 1.09 | 1.10 | 1.05 | 1.07 | 5,007 |
| 24th Jun 2025 (Tue) | 1.045 | 1.13 | 1.01 | 1.08 | 46,609 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.06 | 1.02 | 1.03 | 26,353 |
| 20th Jun 2025 (Fri) | 1.035 | 1.06 | 1.025 | 1.04 | 18,220 |
| 19th Jun 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.04 | 926 |
| 18th Jun 2025 (Wed) | 1.06 | 1.06 | 1.05 | 1.04 | 926 |
| 17th Jun 2025 (Tue) | 1.06 | 1.07 | 1.04 | 1.05 | 26,877 |
| 16th Jun 2025 (Mon) | 1.05 | 1.08 | 1.02 | 1.09 | 2,266 |
| 13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 4,027 |
| 12th Jun 2025 (Thu) | 1.05 | 1.11 | 1.05 | 1.09 | 28,016 |
| 11th Jun 2025 (Wed) | 1.10 | 1.10 | 1.04 | 1.06 | 20,376 |
| 10th Jun 2025 (Tue) | 1.11 | 1.11 | 1.05 | 1.07 | 92,278 |
| 9th Jun 2025 (Mon) | 1.125 | 1.165 | 1.10 | 1.10 | 39,114 |
| 6th Jun 2025 (Fri) | 1.19 | 1.22 | 1.17 | 1.18 | 8,416 |
| 5th Jun 2025 (Thu) | 1.12 | 1.22 | 1.12 | 1.17 | 1,298 |
| 4th Jun 2025 (Wed) | 1.17 | 1.23 | 1.17 | 1.18 | 6,008 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.16 | 1.125 | 1.12 | 3,940 |
| 2nd Jun 2025 (Mon) | 1.14 | 1.18 | 1.135 | 1.13 | 2,571 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.06 | 1.10 | 20,222 |
| 29th May 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.17 | 8,104 |
| 28th May 2025 (Wed) | 1.34 | 1.34 | 1.215 | 1.22 | 22,218 |
| 27th May 2025 (Tue) | 1.43 | 1.43 | 1.23 | 1.31 | 13,685 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 23rd May 2025 (Fri) | 1.53 | 1.58 | 1.53 | 1.54 | 12,560 |
| 22nd May 2025 (Thu) | 1.595 | 1.595 | 1.59 | 1.59 | 1,739 |
| 21st May 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 6,465 |
| 20th May 2025 (Tue) | 1.64 | 1.65 | 1.64 | 1.65 | 871 |