| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1.175 | 1.19 | 1.165 | 1.17 | 4,563 |
| 21st Aug 2025 (Thu) | 1.13 | 1.16 | 1.13 | 1.14 | 12,471 |
| 20th Aug 2025 (Wed) | 1.11 | 1.145 | 1.11 | 1.14 | 2,890 |
| 19th Aug 2025 (Tue) | 1.16 | 1.16 | 1.12 | 1.11 | 53,358 |
| 18th Aug 2025 (Mon) | 1.175 | 1.18 | 1.16 | 1.17 | 10,403 |
| 15th Aug 2025 (Fri) | 1.155 | 1.18 | 1.14 | 1.16 | 9,668 |
| 14th Aug 2025 (Thu) | 1.145 | 1.16 | 1.14 | 1.17 | 1,892 |
| 13th Aug 2025 (Wed) | 1.16 | 1.175 | 1.15 | 1.17 | 814 |
| 12th Aug 2025 (Tue) | 1.10 | 1.14 | 1.10 | 1.12 | 1,476 |
| 11th Aug 2025 (Mon) | 1.08 | 1.085 | 1.08 | 1.11 | 1,499 |
| 8th Aug 2025 (Fri) | 1.14 | 1.14 | 1.09 | 1.08 | 2,448 |
| 7th Aug 2025 (Thu) | 1.16 | 1.16 | 1.125 | 1.14 | 6,248 |
| 6th Aug 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.18 | 1,895 |
| 5th Aug 2025 (Tue) | 1.17 | 1.19 | 1.11 | 1.18 | 2,791 |
| 4th Aug 2025 (Mon) | 1.18 | 1.18 | 1.16 | 1.20 | 3,308 |
| 1st Aug 2025 (Fri) | 1.18 | 1.18 | 1.14 | 1.16 | 1,015 |
| 31st Jul 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.185 | 3,423 |
| 30th Jul 2025 (Wed) | 1.20 | 1.22 | 1.17 | 1.19 | 10,916 |
| 29th Jul 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.19 | 1,672 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.21 | 1.24 | 13,540 |
| 25th Jul 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.265 | 15,703 |
| 24th Jul 2025 (Thu) | 1.25 | 1.26 | 1.24 | 1.25 | 6,443 |
| 23rd Jul 2025 (Wed) | 1.22 | 1.25 | 1.22 | 1.24 | 9,654 |
| 22nd Jul 2025 (Tue) | 1.18 | 1.20 | 1.18 | 1.19 | 2,743 |
| 21st Jul 2025 (Mon) | 1.21 | 1.21 | 1.17 | 1.15 | 1,099 |
| 18th Jul 2025 (Fri) | 1.19 | 1.21 | 1.19 | 1.21 | 4,341 |
| 17th Jul 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.18 | 2,515 |
| 16th Jul 2025 (Wed) | 1.14 | 1.14 | 1.11 | 1.14 | 4,092 |
| 15th Jul 2025 (Tue) | 1.19 | 1.19 | 1.12 | 1.12 | 8,908 |
| 14th Jul 2025 (Mon) | 1.205 | 1.205 | 1.15 | 1.15 | 1,227 |
| 11th Jul 2025 (Fri) | 1.19 | 1.20 | 1.17 | 1.19 | 1,700 |
| 10th Jul 2025 (Thu) | 1.16 | 1.19 | 1.15 | 1.18 | 13,772 |
| 9th Jul 2025 (Wed) | 1.12 | 1.16 | 1.12 | 1.16 | 8,928 |
| 8th Jul 2025 (Tue) | 1.105 | 1.105 | 1.10 | 1.10 | 1,005 |
| 7th Jul 2025 (Mon) | 1.07 | 1.11 | 1.07 | 1.09 | 6,815 |
| 4th Jul 2025 (Fri) | 1.07 | 1.085 | 1.07 | 1.07 | 3,161 |
| 3rd Jul 2025 (Thu) | 1.07 | 1.085 | 1.07 | 1.07 | 3,161 |
| 2nd Jul 2025 (Wed) | 1.075 | 1.08 | 1.07 | 1.06 | 971 |
| 1st Jul 2025 (Tue) | 1.04 | 1.08 | 1.04 | 1.06 | 13,407 |
| 30th Jun 2025 (Mon) | 1.04 | 1.06 | 1.02 | 1.01 | 9,075 |
| 27th Jun 2025 (Fri) | 1.06 | 1.065 | 1.03 | 1.01 | 18,101 |
| 26th Jun 2025 (Thu) | 1.08 | 1.08 | 1.03 | 1.07 | 116,940 |
| 25th Jun 2025 (Wed) | 1.09 | 1.10 | 1.05 | 1.07 | 5,007 |