Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boundless Bio I (BOLD.US) Share Price

Price $1.14 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $1.27
Sell $1.14
Last Trade: -
Day's Volume: 0
Last Close: $1.14
Open: $1.145
ISIN: US10170A1007
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $1.72
Market Capitalisation: $25.52m
VWAP: $0.00
Shares in Issue: 22.39m

Boundless Bio I (BOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boundless Bio I trades

Boundless Bio I (BOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.145 1.15 1.13 1.14 7,961
18th Sep 2025 (Thu) 1.14 1.14 1.14 1.14 431
17th Sep 2025 (Wed) 1.13 1.13 1.13 1.14 4,297
16th Sep 2025 (Tue) 1.13 1.14 1.13 1.15 450
15th Sep 2025 (Mon) 1.16 1.16 1.135 1.15 1,988
12th Sep 2025 (Fri) 1.15 1.155 1.14 1.15 2,486
11th Sep 2025 (Thu) 1.15 1.16 1.15 1.16 1,970
10th Sep 2025 (Wed) 1.14 1.16 1.14 1.16 8,425
9th Sep 2025 (Tue) 1.15 1.15 1.15 1.15 475
8th Sep 2025 (Mon) 1.14 1.15 1.14 1.15 5,507
5th Sep 2025 (Fri) 1.14 1.14 1.135 1.15 7,423
4th Sep 2025 (Thu) 1.14 1.14 1.13 1.13 133
3rd Sep 2025 (Wed) 1.14 1.16 1.13 1.15 6,231
2nd Sep 2025 (Tue) 1.11 1.15 1.11 1.15 3,426
1st Sep 2025 (Mon) 1.12 1.13 1.12 1.12 948
29th Aug 2025 (Fri) 1.12 1.13 1.12 1.12 948
28th Aug 2025 (Thu) 1.15 1.15 1.13 1.14 1,288
27th Aug 2025 (Wed) 1.145 1.15 1.14 1.14 1,263
26th Aug 2025 (Tue) 1.135 1.15 1.135 1.14 2,804
25th Aug 2025 (Mon) 1.16 1.165 1.12 1.13 8,867
22nd Aug 2025 (Fri) 1.175 1.19 1.165 1.17 4,563
See more Boundless Bio I price history
FTSE 100 Latest
Value9,218.18
Change1.51

Login to your account

Forgot Password?

Not Registered