| Price | $1.165 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 7.34% |
| Buy | $1.19 |
| Sell | $1.12 |
| Last Trade: | Buy 100.00 at $1.17 |
| Day's Volume: | 6,580 |
| Last Close: | $1.16 |
| Open: | $1.14 |
| ISIN: | US10170A1007 |
| Day's Range | $1.13 - $1.18 |
| 52wk Range: | $0.9673 - $1.72 |
| Market Capitalisation: | $24.40m |
| VWAP: | $1.14339 |
| Shares in Issue: | 22.39m |
Boundless Bio I (BOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.17 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 410 | $1.17 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 103 | $1.165 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 10 | $1.16 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 198 | $1.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
