Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boundless Bio I (BOLD.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:26
Change $-0.04 -3.7%
Buy $1.24
Sell $1.03
Last Trade: -
Day's Volume: 2,924
Last Close: $1.08
Open: $1.10
ISIN: US10170A1007
Day's Range $1.08 - $1.10
52wk Range: $0.9673 - $1.77
Market Capitalisation: $24.20m
VWAP: $1.09823
Shares in Issue: 22.41m

Boundless Bio I (BOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boundless Bio I trades

Boundless Bio I (BOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.10 1.08 1.08 2,924
2nd Apr 2026 (Thu) 1.10 1.10 1.08 1.08 2,924
1st Apr 2026 (Wed) 1.145 1.165 1.135 1.13 1,278
31st Mar 2026 (Tue) 1.08 1.12 1.08 1.10 10
30th Mar 2026 (Mon) 1.08 1.09 1.07 1.085 4,138
27th Mar 2026 (Fri) 1.10 1.12 1.10 1.11 6,014
26th Mar 2026 (Thu) 1.11 1.11 1.10 1.11 305
25th Mar 2026 (Wed) 1.155 1.16 1.13 1.13 374
24th Mar 2026 (Tue) 1.15 1.15 1.13 1.13 1,719
23rd Mar 2026 (Mon) 1.165 1.165 1.165 1.15 0
20th Mar 2026 (Fri) 1.18 1.21 1.18 1.19 5,402
19th Mar 2026 (Thu) 1.16 1.16 1.16 1.15 142
18th Mar 2026 (Wed) 1.15 1.18 1.15 1.17 331
17th Mar 2026 (Tue) 1.16 1.16 1.16 1.15 77
16th Mar 2026 (Mon) 1.13 1.135 1.13 1.12 0
13th Mar 2026 (Fri) 1.13 1.13 1.105 1.11 204
12th Mar 2026 (Thu) 1.16 1.16 1.12 1.12 339
11th Mar 2026 (Wed) 1.13 1.17 1.13 1.16 313
10th Mar 2026 (Tue) 1.16 1.17 1.145 1.15 254
9th Mar 2026 (Mon) 1.125 1.14 1.125 1.14 3,493
6th Mar 2026 (Fri) 1.12 1.13 1.12 1.13 1,512
5th Mar 2026 (Thu) 1.13 1.13 1.12 1.12 777
See more Boundless Bio I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered