| Price | $1.165 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.87% |
| Buy | $1.19 |
| Sell | $1.05 |
| Last Trade: | Sell 800.00 at $1.16 |
| Day's Volume: | 1,451 |
| Last Close: | $1.17 |
| Open: | $1.17 |
| ISIN: | US10170A1007 |
| Day's Range | $1.165 - $1.17 |
| 52wk Range: | $1.01 - $1.72 |
| Market Capitalisation: | $25.74m |
| VWAP: | $1.163851 |
| Shares in Issue: | 22.39m |
Boundless Bio (BOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $1.16 | Ordinary |
16:23:58 - 12-Dec-25 |
| Buy* | 148 | $1.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 79 | $1.17 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 6 | $1.17 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 47 | $1.17 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 5 | $1.17 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 50 | $1.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
