Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boundless Bio I (BOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $2.57 Automatic Execution
15:50:16 - 28-Sep-26
Buy* 54 $2.57 Automatic Execution
15:50:16 - 28-Sep-26
Unknown* 200 $2.57 Automatic Execution
15:47:15 - 28-Sep-26
Buy* 19 $2.58 Automatic Execution
15:16:01 - 28-Sep-26
Buy* 3 $2.60 Automatic Execution
14:27:51 - 28-Sep-26
Buy* 7 $2.60 Automatic Execution
14:27:43 - 28-Sep-26
Sell* 200 $2.605 Automatic Execution
13:19:30 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
12:49:23 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
12:48:48 - 28-Sep-26
Unknown* 100 $2.61 Automatic Execution
12:48:23 - 28-Sep-26
Buy* 30 $2.61 Automatic Execution
12:45:25 - 28-Sep-26
Buy* 100 $2.605 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 31 $2.60 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 100 $2.605 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 100 $2.605 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
12:15:54 - 28-Sep-26
Sell* 100 $2.645 Automatic Execution
10:17:56 - 28-Sep-26
Sell* 100 $2.715 Automatic Execution
09:30:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37