| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $118.85 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 162 | $118.745 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $118.84 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 3 | $118.67 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 50 | $118.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $118.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 55 | $118.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $118.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 50 | $118.71 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 5 | $118.73 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 25 | $118.73 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 25 | $118.73 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $118.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 11 | $118.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 4 | $118.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 16 | $118.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $118.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 56 | $118.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 4 | $118.74 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 96 | $118.74 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $118.74 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $118.73 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 5 | $118.68 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 6 | $118.71 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 6 | $118.67 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $118.69 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 15 | $118.54 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 25 | $118.54 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 3 | $118.50 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1 | $118.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 4 | $118.49 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 8 | $118.48 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 6 | $118.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 7 | $118.26 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 31 | $118.26 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 5 | $118.26 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 51 | $118.38 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 25 | $118.495 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $118.495 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 25 | $118.495 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 25 | $118.495 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $118.50 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $118.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $118.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 22 | $118.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 99 | $118.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $118.51 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $118.51 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 50 | $118.56 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 24 | $118.56 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 26 | $118.56 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 5 | $118.52 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 3 | $118.52 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 3 | $118.52 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 5 | $118.53 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 3 | $118.56 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 3 | $118.56 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 48 | $118.56 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 5 | $118.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 5 | $118.58 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 5 | $118.60 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 95 | $118.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 5 | $118.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $118.58 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 96 | $118.58 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $118.60 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 5 | $118.60 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 4 | $118.72 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 6 | $118.38 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 3 | $118.39 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 38 | $118.39 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 14 | $118.43 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 62 | $118.39 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $118.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 99 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $118.43 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $118.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $118.43 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $118.43 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 5 | $118.44 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 7 | $118.44 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 25 | $118.48 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 5 | $118.47 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $118.47 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 5 | $118.44 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 3 | $118.45 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 1 | $118.485 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 10 | $118.44 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 2 | $118.44 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 10 | $118.43 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 25 | $118.45 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 10 | $118.44 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 3 | $118.37 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 3 | $118.37 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 25 | $118.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 25 | $118.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 23 | $118.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $118.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 52 | $118.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $118.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $118.41 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 5 | $118.36 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 87 | $118.34 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 10 | $118.37 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 33 | $118.39 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $118.44 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 2 | $118.40 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $118.55 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 17 | $118.56 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $118.56 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $118.855 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 4 | $118.75 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 4 | $118.75 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 15 | $118.78 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 50 | $118.73 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 50 | $118.73 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 15 | $118.78 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 5 | $118.78 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 5 | $118.78 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 5 | $118.855 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 2 | $118.855 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 64 | $118.78 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 7 | $118.77 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $118.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 37 | $118.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 3 | $118.67 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 13 | $118.67 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 12 | $118.67 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 17 | $118.67 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 8 | $118.67 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 83 | $118.66 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 7 | $118.67 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 61 | $118.65 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 18 | $118.57 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 30 | $118.57 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 1 | $118.44 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 1 | $118.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 92 | $118.73 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 3 | $118.73 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 3 | $118.73 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 10 | $118.80 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 20 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 15 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 5 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 17 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 20 | $118.74 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 5 | $118.77 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 46 | $118.80 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 2 | $118.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $118.80 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 100 | $118.68 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $118.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 4 | $118.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $118.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $118.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 16 | $118.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $118.76 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $118.73 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $118.76 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 2 | $118.80 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 3 | $118.80 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 3 | $118.73 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 2 | $118.73 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 5 | $118.73 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 6 | $118.75 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $118.76 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $118.76 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 5 | $118.71 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 15 | $118.76 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 5 | $118.76 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 15 | $118.76 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 5 | $118.76 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 5 | $118.77 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $118.77 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 5 | $118.81 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 25 | $118.87 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 100 | $118.83 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 89 | $118.83 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $118.83 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 2 | $118.87 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $118.76 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $118.77 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $118.79 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $118.86 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 6 | $118.86 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 3 | $118.86 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 2 | $118.86 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 40 | $118.96 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 4 | $118.855 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 4 | $118.855 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 4 | $118.855 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 4 | $118.855 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 5 | $118.78 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $118.79 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $118.77 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 5 | $118.77 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 5 | $118.78 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 2 | $119.06 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 1 | $119.04 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 1 | $119.10 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 2 | $119.11 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 1 | $119.08 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $119.03 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 5 | $118.97 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 5 | $119.10 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 5 | $119.14 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $119.14 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $119.13 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 5 | $119.16 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $119.33 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 25 | $119.01 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 6 | $119.03 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 14 | $119.03 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 26 | $119.03 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 74 | $119.03 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 9 | $119.04 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 15 | $119.04 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 2 | $119.04 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $119.05 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $119.11 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 10 | $119.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 5 | $119.10 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $119.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 5 | $119.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 16 | $119.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 5 | $119.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $119.23 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 9 | $119.19 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $119.27 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 11 | $119.42 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 43 | $119.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $119.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 81 | $119.43 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $119.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $119.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $119.22 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 39 | $119.07 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 5 | $119.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 51 | $119.28 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $119.23 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 18 | $119.23 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 39 | $119.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $119.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $119.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $119.25 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $118.52 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 51 | $120.30 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 8 | $120.32 | Ordinary |
06:11:24 - 12-Dec-25 |