| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 24 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 20 | $105.60 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 30 | $105.63 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $105.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $105.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $105.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $105.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $105.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $105.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $105.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $105.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $105.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $105.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 68 | $105.53 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 62 | $105.53 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 32 | $105.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 168 | $105.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $105.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $105.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 45 | $105.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $105.50 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 6 | $105.50 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 20 | $105.47 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $105.46 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 10 | $105.47 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $105.48 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 3 | $105.46 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 25 | $105.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 5 | $105.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $105.53 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $105.53 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $105.53 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $105.44 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 93 | $105.44 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $105.44 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 11 | $105.43 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 30 | $105.43 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $105.42 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 11 | $105.41 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 38 | $105.44 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $105.36 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 8 | $105.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $105.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 17 | $105.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 6 | $105.25 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $105.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 9 | $105.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $105.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 30 | $105.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 45 | $105.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $105.26 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $105.23 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 17 | $105.19 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $105.15 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $105.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 90 | $105.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $105.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 31 | $105.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $105.04 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $105.05 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 45 | $105.03 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 2 | $105.07 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 3 | $105.09 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 52 | $105.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $105.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 24 | $105.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $105.26 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 8 | $105.27 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 15 | $105.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 4 | $105.26 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 13 | $105.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 12 | $105.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $105.29 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $105.28 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 8 | $105.29 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $105.28 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $105.27 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $105.27 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $105.26 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 17 | $105.26 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 6 | $105.33 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 8 | $105.32 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $105.26 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 10 | $105.24 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 33 | $105.27 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 20 | $105.27 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 92 | $105.38 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 18 | $105.355 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $105.34 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 30 | $105.33 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 70 | $105.30 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 9 | $105.30 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 20 | $105.30 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 11 | $105.28 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 11 | $105.30 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 17 | $105.26 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $105.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $105.26 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $105.26 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $105.21 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 50 | $104.96 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 10 | $105.04 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 12 | $104.94 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $105.06 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 87 | $104.95 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 8 | $105.00 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 10 | $104.99 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 47 | $104.97 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 15 | $104.94 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 10 | $104.98 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 284 | $104.96 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 16 | $104.96 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $104.93 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 2 | $104.98 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $104.98 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $105.02 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $104.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 7 | $104.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 20 | $104.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $104.74 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $104.74 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $104.75 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 2 | $104.74 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 16 | $104.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 71 | $104.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 11 | $104.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 175 | $104.79 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 9 | $104.79 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 16 | $104.79 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 6 | $104.79 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $104.81 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $104.81 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 34 | $104.83 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 70 | $104.94 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 2 | $104.94 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 43 | $105.09 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 47 | $105.09 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 4 | $104.96 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $104.94 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 125 | $104.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 158 | $104.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 17 | $104.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 39 | $104.94 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $104.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $104.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $104.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $104.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4 | $105.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $105.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 14 | $105.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $105.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $105.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $105.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $105.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 95 | $105.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 5 | $105.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 95 | $105.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 14 | $105.16 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 47 | $105.19 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 76 | $105.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 5 | $105.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 14 | $105.16 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 24 | $105.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 7 | $105.17 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 7 | $105.17 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 6 | $105.14 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 7 | $105.14 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 36 | $105.08 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $105.08 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $105.08 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $104.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $104.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $104.96 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 20 | $104.96 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 500 | $104.96 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $104.95 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 60 | $104.83 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 30 | $104.84 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 6 | $104.92 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 9 | $104.93 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 9 | $104.88 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 54 | $104.87 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 3 | $104.90 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 25 | $104.97 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 2 | $104.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $104.94 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 3 | $104.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 3 | $104.93 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 4 | $104.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $104.98 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $104.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $104.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $104.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $104.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 8 | $104.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 10 | $104.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $104.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 57 | $104.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 166 | $104.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $104.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 34 | $104.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $104.77 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $104.76 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 4 | $104.74 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $104.71 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 11 | $104.80 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 6 | $104.81 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 12 | $104.81 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $104.94 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 91 | $104.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $104.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 18 | $104.82 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 30 | $104.96 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 10 | $104.96 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 15 | $104.97 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 17 | $105.01 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 5 | $105.14 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $105.13 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $105.13 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $105.13 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 20 | $105.05 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $105.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $105.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $105.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $105.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $105.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $104.70 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 46 | $104.71 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 18 | $104.62 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 38 | $104.60 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 45 | $104.61 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 3 | $104.64 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 26 | $104.75 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 12 | $104.75 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 12 | $104.75 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $104.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $104.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 90 | $104.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $104.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $104.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $104.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $104.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $104.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $104.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $104.94 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $105.00 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $105.02 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 30 | $104.98 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 20 | $104.98 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 30 | $105.00 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 50 | $104.98 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 50 | $104.99 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 6 | $104.99 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $105.10 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 177 | $105.08 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 1 | $105.035 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 7 | $104.88 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 10 | $104.91 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 21 | $104.88 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 22 | $104.83 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $104.865 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 99 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $104.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $104.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 70 | $104.975 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 15 | $105.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $104.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $104.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $104.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 17 | $104.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $104.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 100 | $104.92 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 10 | $104.91 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 10 | $104.90 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 45 | $104.91 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 45 | $104.93 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $104.93 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $104.93 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 22 | $104.92 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 20 | $104.89 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 9 | $104.88 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $104.87 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 56 | $104.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 76 | $104.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $104.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $104.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $104.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $104.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $104.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $104.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 27 | $104.97 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 86 | $105.00 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $104.97 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 9 | $104.99 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $104.97 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 14 | $105.00 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 17 | $104.93 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 9 | $104.90 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 20 | $104.92 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 12 | $104.91 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 43 | $104.62 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 56 | $104.62 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 5 | $104.62 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 7 | $104.62 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 75 | $104.55 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 25 | $104.55 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 9 | $104.55 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 10 | $104.54 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 90 | $104.54 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 10 | $104.54 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $104.54 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 50 | $104.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 5 | $104.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 12 | $104.51 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 3 | $104.44 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 3 | $104.49 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 12 | $104.36 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 200 | $104.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $104.39 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 300 | $104.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $104.33 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 35 | $104.33 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 65 | $104.33 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 25 | $104.32 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $104.31 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $103.97 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 3 | $103.97 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 3 | $103.98 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 3 | $104.00 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 3 | $104.02 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 30 | $104.12 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 25 | $104.05 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 6 | $104.25 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 6 | $104.25 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 6 | $104.28 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 10 | $104.27 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 35 | $104.24 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 40 | $104.21 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 90 | $104.24 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $104.14 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 50 | $104.20 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 50 | $104.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 50 | $104.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 50 | $104.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 50 | $104.14 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 8 | $104.15 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 92 | $104.15 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 8 | $104.15 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 17 | $104.15 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 4 | $104.15 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 25 | $104.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 7 | $104.28 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 10 | $104.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 25 | $104.24 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 25 | $104.24 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 1 | $104.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $104.17 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 5 | $104.17 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 27 | $104.08 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $104.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $104.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $104.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $104.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $104.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 10 | $104.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 50 | $104.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 50 | $104.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 50 | $104.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 7 | $104.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 2 | $104.13 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 26 | $104.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 39 | $104.41 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 51 | $104.30 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 39 | $104.36 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 4 | $104.29 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 55 | $104.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 9 | $104.24 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 10 | $104.20 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 25 | $104.29 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 25 | $104.29 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 46 | $104.41 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 370 | $104.18 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 126 | $104.18 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 504 | $104.18 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $104.185 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $104.185 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $104.185 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 8 | $104.11 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 13 | $104.20 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 13 | $104.20 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $104.115 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 7 | $104.23 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 10 | $104.16 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $104.115 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 200 | $104.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $104.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 5 | $104.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 5 | $103.92 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 25 | $104.14 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $104.23 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $104.10 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $104.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $104.50 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 11 | $104.53 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $104.54 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $104.54 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 5 | $104.61 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $104.61 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $104.68 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 113 | $104.07 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 24 | $103.71 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $104.58 | Automatic Execution |
09:30:02 - 18-Jul-25 |