Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BOIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $27.12 Ordinary
 17:38:23 - 12-Dec-25
Sell* 33 $27.11 Ordinary
 17:37:32 - 12-Dec-25
Sell* 100 $27.11 Ordinary
 17:37:32 - 12-Dec-25
Sell* 45 $27.11 Ordinary
 17:37:32 - 12-Dec-25
Sell* 1 $27.11 Ordinary
 17:34:55 - 12-Dec-25
Sell* 4 $27.11 Ordinary
 17:34:54 - 12-Dec-25
Sell* 15 $27.13 Ordinary
 17:33:30 - 12-Dec-25
Unknown* 45 $27.11 Ordinary
 17:27:39 - 12-Dec-25
Unknown* 5 $27.11 Ordinary
 17:26:00 - 12-Dec-25
Buy* 72 $27.11 Ordinary
 17:21:29 - 12-Dec-25
Buy* 22 $27.11 Ordinary
 17:21:29 - 12-Dec-25
Buy* 6 $27.11 Ordinary
 17:21:29 - 12-Dec-25
Buy* 100 $27.11 Ordinary
 17:21:29 - 12-Dec-25
Sell* 21 $27.10 Ordinary
 17:21:15 - 12-Dec-25
Sell* 22 $27.10 Ordinary
 17:20:51 - 12-Dec-25
Sell* 22 $27.10 Ordinary
 17:20:51 - 12-Dec-25
Sell* 3 $27.07 Ordinary
 17:14:07 - 12-Dec-25
Buy* 7 $27.12 Ordinary
 17:13:38 - 12-Dec-25
Buy* 27 $27.12 Ordinary
 17:13:38 - 12-Dec-25
Buy* 66 $27.12 Ordinary
 17:13:38 - 12-Dec-25
Buy* 100 $27.11 Ordinary
 17:13:38 - 12-Dec-25
Buy* 100 $27.11 Ordinary
 17:13:38 - 12-Dec-25
Buy* 70 $27.10 Ordinary
 17:13:31 - 12-Dec-25
Buy* 30 $27.10 Ordinary
 17:13:31 - 12-Dec-25
Buy* 70 $27.10 Ordinary
 17:13:31 - 12-Dec-25
Sell* 30 $27.09 Ordinary
 17:13:31 - 12-Dec-25
Buy* 100 $27.08 Ordinary
 17:10:34 - 12-Dec-25
Buy* 30 $27.08 Ordinary
 17:10:34 - 12-Dec-25
Sell* 3 $27.08 Ordinary
 17:07:22 - 12-Dec-25
Sell* 100 $27.08 Ordinary
 17:07:19 - 12-Dec-25
Sell* 100 $27.08 Ordinary
 17:06:55 - 12-Dec-25
Sell* 30 $27.07 Ordinary
 17:06:55 - 12-Dec-25
Sell* 100 $27.08 Ordinary
 17:06:55 - 12-Dec-25
Sell* 100 $27.08 Ordinary
 17:06:55 - 12-Dec-25
Sell* 100 $27.08 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $27.07 Ordinary
 17:05:57 - 12-Dec-25
Sell* 30 $27.11 Ordinary
 17:00:57 - 12-Dec-25
Sell* 30 $27.06 Ordinary
 17:00:00 - 12-Dec-25
Sell* 30 $27.03 Ordinary
 17:00:00 - 12-Dec-25
Sell* 201 $27.03 Ordinary
 17:00:00 - 12-Dec-25
Buy* 10 $27.07 Ordinary
 16:59:27 - 12-Dec-25
Sell* 2 $27.05 Ordinary
 16:59:07 - 12-Dec-25
Buy* 9 $27.05 Ordinary
 16:58:50 - 12-Dec-25
Sell* 10 $27.04 Ordinary
 16:58:40 - 12-Dec-25
Sell* 5 $27.02 Ordinary
 16:58:18 - 12-Dec-25
Buy* 289 $27.04 Ordinary
 16:57:43 - 12-Dec-25
Buy* 6 $27.04 Ordinary
 16:57:43 - 12-Dec-25
Buy* 5 $27.04 Ordinary
 16:57:43 - 12-Dec-25
Buy* 300 $27.04 Ordinary
 16:57:34 - 12-Dec-25
Buy* 289 $27.04 Ordinary
 16:57:27 - 12-Dec-25
Buy* 3 $27.04 Ordinary
 16:57:27 - 12-Dec-25
Buy* 6 $27.04 Ordinary
 16:57:27 - 12-Dec-25
Buy* 2 $27.04 Ordinary
 16:57:27 - 12-Dec-25
Sell* 25 $27.02 Ordinary
 16:57:26 - 12-Dec-25
Buy* 41 $27.05 Ordinary
 16:57:25 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 16:57:09 - 12-Dec-25
Sell* 100 $27.05 Ordinary
 16:57:04 - 12-Dec-25
Sell* 27 $27.02 Ordinary
 16:57:01 - 12-Dec-25
Sell* 87 $27.02 Ordinary
 16:57:01 - 12-Dec-25
Sell* 2 $27.02 Ordinary
 16:57:01 - 12-Dec-25
Sell* 50 $27.02 Ordinary
 16:57:01 - 12-Dec-25
Sell* 30 $27.04 Ordinary
 16:57:01 - 12-Dec-25
Sell* 5 $27.03 Ordinary
 16:57:01 - 12-Dec-25
Sell* 15 $27.03 Ordinary
 16:57:01 - 12-Dec-25
Sell* 3,108 $27.07 Ordinary
 16:57:01 - 12-Dec-25
Sell* 47 $27.07 Ordinary
 16:57:01 - 12-Dec-25
Sell* 151 $27.07 Ordinary
 16:57:01 - 12-Dec-25
Sell* 410 $27.07 Ordinary
 16:57:01 - 12-Dec-25
Sell* 2,500 $27.07 Ordinary
 16:57:01 - 12-Dec-25
Sell* 8 $27.07 Ordinary
 16:57:00 - 12-Dec-25
Sell* 3,100 $27.07 Ordinary
 16:57:00 - 12-Dec-25
Sell* 3,100 $27.07 Ordinary
 16:57:00 - 12-Dec-25
Sell* 8 $27.07 Ordinary
 16:56:59 - 12-Dec-25
Sell* 3,100 $27.07 Ordinary
 16:56:59 - 12-Dec-25
Sell* 30 $27.06 Ordinary
 16:56:44 - 12-Dec-25
Sell* 25 $27.06 Ordinary
 16:56:44 - 12-Dec-25
Sell* 25 $27.06 Ordinary
 16:56:44 - 12-Dec-25
Sell* 2 $27.06 Ordinary
 16:55:29 - 12-Dec-25
Sell* 48 $27.06 Ordinary
 16:55:29 - 12-Dec-25
Sell* 252 $27.06 Ordinary
 16:55:16 - 12-Dec-25
Sell* 301 $27.10 Ordinary
 16:53:50 - 12-Dec-25
Sell* 300 $27.11 Ordinary
 16:53:50 - 12-Dec-25
Sell* 10 $27.10 Ordinary
 16:53:50 - 12-Dec-25
Sell* 300 $27.11 Ordinary
 16:53:50 - 12-Dec-25
Sell* 301 $27.11 Ordinary
 16:53:28 - 12-Dec-25
Sell* 7 $27.11 Ordinary
 16:53:17 - 12-Dec-25
Sell* 3 $27.11 Ordinary
 16:52:52 - 12-Dec-25
Sell* 1 $27.12 Ordinary
 16:52:27 - 12-Dec-25
Buy* 30 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Buy* 27 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Buy* 27 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 100 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 14 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 200 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 50 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 2 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 1 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 5 $27.10 Ordinary
 16:49:55 - 12-Dec-25
Sell* 100 $27.13 Ordinary
 16:49:54 - 12-Dec-25
Sell* 62 $27.13 Ordinary
 16:46:09 - 12-Dec-25
Sell* 9 $27.14 Ordinary
 16:42:38 - 12-Dec-25
Sell* 4 $27.14 Ordinary
 16:42:38 - 12-Dec-25
Sell* 250 $27.15 Ordinary
 16:42:06 - 12-Dec-25
Sell* 27 $27.16 Ordinary
 16:42:06 - 12-Dec-25
Sell* 2 $27.16 Ordinary
 16:42:06 - 12-Dec-25
Buy* 2 $27.20 Ordinary
 16:35:12 - 12-Dec-25
Buy* 27 $27.18 Ordinary
 16:34:42 - 12-Dec-25
Buy* 300 $27.18 Ordinary
 16:34:42 - 12-Dec-25
Buy* 1,000 $27.18 Ordinary
 16:34:42 - 12-Dec-25
Buy* 300 $27.17 Ordinary
 16:34:42 - 12-Dec-25
Unknown* 30 $27.16 Ordinary
 16:34:42 - 12-Dec-25
Sell* 1 $27.16 Ordinary
 16:34:32 - 12-Dec-25
Sell* 350 $27.16 Ordinary
 16:34:18 - 12-Dec-25
Sell* 1 $27.17 Ordinary
 16:34:11 - 12-Dec-25
Sell* 13 $27.17 Ordinary
 16:33:02 - 12-Dec-25
Sell* 27 $27.17 Ordinary
 16:33:02 - 12-Dec-25
Sell* 20 $27.17 Ordinary
 16:30:23 - 12-Dec-25
Sell* 350 $27.17 Ordinary
 16:30:07 - 12-Dec-25
Sell* 2 $27.17 Ordinary
 16:29:36 - 12-Dec-25
Buy* 24 $27.17 Ordinary
 16:28:46 - 12-Dec-25
Buy* 13 $27.17 Ordinary
 16:28:46 - 12-Dec-25
Buy* 2 $27.17 Ordinary
 16:28:38 - 12-Dec-25
Buy* 30 $27.189 Ordinary
 16:26:56 - 12-Dec-25
Sell* 10 $27.17 Ordinary
 16:25:44 - 12-Dec-25
Buy* 20 $27.189 Ordinary
 16:24:49 - 12-Dec-25
Sell* 30 $27.16 Ordinary
 16:24:13 - 12-Dec-25
Sell* 30 $27.17 Ordinary
 16:24:10 - 12-Dec-25
Buy* 11 $27.19 Ordinary
 16:23:59 - 12-Dec-25
Sell* 9 $27.19 Ordinary
 16:22:56 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 16:22:56 - 12-Dec-25
Buy* 27 $27.20 Ordinary
 16:19:47 - 12-Dec-25
Buy* 103 $27.19 Ordinary
 16:19:47 - 12-Dec-25
Buy* 10 $27.19 Ordinary
 16:19:26 - 12-Dec-25
Buy* 1 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 1 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 10 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 8 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 148 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 2 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 3 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 1 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 3 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 1 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 1 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 9 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 4 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 4 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 1 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 9 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 68 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 54 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 9 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 25 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 6 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 60 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Buy* 460 $27.19 Ordinary
 16:19:21 - 12-Dec-25
Sell* 14 $27.18 Ordinary
 16:17:52 - 12-Dec-25
Sell* 104 $27.17 Ordinary
 16:17:25 - 12-Dec-25
Sell* 96 $27.17 Ordinary
 16:17:25 - 12-Dec-25
Buy* 300 $27.18 Ordinary
 16:17:14 - 12-Dec-25
Sell* 4 $27.17 Ordinary
 16:17:01 - 12-Dec-25
Sell* 15 $27.17 Ordinary
 16:16:31 - 12-Dec-25
Sell* 30 $27.17 Ordinary
 16:16:31 - 12-Dec-25
Sell* 27 $27.17 Ordinary
 16:16:31 - 12-Dec-25
Sell* 1 $27.17 Ordinary
 16:16:31 - 12-Dec-25
Sell* 27 $27.18 Ordinary
 16:16:31 - 12-Dec-25
Buy* 5 $27.18 Ordinary
 16:16:15 - 12-Dec-25
Buy* 20 $27.18 Ordinary
 16:16:15 - 12-Dec-25
Buy* 30 $27.18 Ordinary
 16:16:08 - 12-Dec-25
Unknown* 5 $27.075 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 40 $27.075 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $27.075 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 73 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 27 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $27.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 20 $27.085 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 40 $27.085 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 20 $27.085 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 80 $27.085 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 20 $27.085 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 50 $27.08 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 10 $27.08 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 78 $27.08 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 50 $27.09 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 3 $27.10 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 50 $27.10 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 49 $27.10 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 100 $27.11 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 25 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 27 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 111 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 110 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 28 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 37 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 25 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 62 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 63 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 37 $27.10 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 25 $27.09 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 200 $27.09 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 200 $27.095 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 59 $27.09 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 10 $27.09 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 159 $27.09 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 928 $27.09 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 31 $27.09 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 31 $27.09 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 75 $27.09 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 125 $27.09 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 125 $27.09 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 80 $27.09 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 40 $27.08 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 40 $27.08 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 90 $27.081 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 400 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 5 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 1 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 50 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 800 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 200 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 1,000 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 300 $27.11 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 36 $27.12 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 32 $27.12 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 32 $27.12 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 50 $27.12 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $27.13 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 63 $27.12 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $27.12 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 100 $27.12 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 65 $27.12 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 131 $27.12 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 164 $27.12 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 40 $27.115 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 200 $27.16 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 50 $27.16 Automatic Execution
 15:27:32 - 12-Dec-25
Unknown* 50 $27.16 Automatic Execution
 15:27:32 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 3 $27.16 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 5 $27.16 Automatic Execution
 15:24:08 - 12-Dec-25
Unknown* 1 $27.16 Automatic Execution
 15:23:32 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 6 $27.18 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 200 $27.185 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 146 $27.185 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 54 $27.185 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 96 $27.185 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 104 $27.185 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 100 $27.185 Automatic Execution
 15:22:00 - 12-Dec-25
Unknown* 100 $27.18 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 100 $27.18 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 50 $27.16 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $27.155 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 200 $27.16 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 15:20:13 - 12-Dec-25
Unknown* 200 $27.155 Automatic Execution
 15:20:13 - 12-Dec-25
Unknown* 200 $27.155 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 10 $27.16 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 170 $27.17 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 294 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 676 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 900 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 745 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 282 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 430 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 188 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 130 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 244 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 432 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 324 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 108 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 80 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 906 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 453 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 453 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 453 $27.17 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 432 $27.17 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 50 $27.18 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 10 $27.175 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 25 $27.18 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 25 $27.18 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 200 $27.18 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 25 $27.19 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 20 $27.20 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 402 $27.17 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 377 $27.17 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 25 $27.17 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 246 $27.17 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 38 $27.19 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 25 $27.19 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 200 $27.19 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 200 $27.19 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 127 $27.19 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 125 $27.19 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 25 $27.19 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 200 $27.18 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 25 $27.18 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 27 $27.18 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 14:58:01 - 12-Dec-25
Unknown* 3 $27.17 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 41 $27.17 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 3 $27.17 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 125 $27.17 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 25 $27.17 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 25 $27.14 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 200 $27.14 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 190 $27.14 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 10 $27.14 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 25 $27.13 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 93 $27.14 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 200 $27.14 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 93 $27.14 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 25 $27.14 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 52 $27.15 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 48 $27.15 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 200 $27.15 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 10 $27.16 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 53 $27.17 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 25 $27.16 Automatic Execution
 14:56:54 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 50 $27.16 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 3 $27.16 Automatic Execution
 14:56:54 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 25 $27.17 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 200 $27.17 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 25 $27.17 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 25 $27.17 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 25 $27.18 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 71 $27.18 Automatic Execution
 14:55:17 - 12-Dec-25
Unknown* 100 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Unknown* 118 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 50 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 200 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 25 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 1 $27.16 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 14:54:19 - 12-Dec-25
Unknown* 25 $27.20 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 25 $27.22 Automatic Execution
 14:52:15 - 12-Dec-25
Unknown* 200 $27.215 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 200 $27.215 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 200 $27.21 Automatic Execution
 14:51:16 - 12-Dec-25
Unknown* 100 $27.225 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 12 $27.21 Automatic Execution
 14:51:04 - 12-Dec-25
Unknown* 44 $27.21 Automatic Execution
 14:51:01 - 12-Dec-25
Unknown* 44 $27.20 Automatic Execution
 14:50:58 - 12-Dec-25
Unknown* 108 $27.20 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 25 $27.19 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $27.18 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 100 $27.18 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 46 $27.19 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 200 $27.19 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 200 $27.19 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 54 $27.19 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 25 $27.17 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 25 $27.19 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 22 $27.19 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 100 $27.19 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 47 $27.18 Automatic Execution
 14:47:09 - 12-Dec-25
Unknown* 29 $27.21 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 71 $27.21 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 25 $27.21 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 100 $27.21 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 25 $27.22 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 25 $27.21 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 25 $27.21 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 3 $27.16 Automatic Execution
 14:27:55 - 12-Dec-25
Sell* 3 $27.16 Automatic Execution
 14:27:55 - 12-Dec-25
Sell* 25 $27.16 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 15 $27.14 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 3 $27.14 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 7 $27.14 Automatic Execution
 14:27:50 - 12-Dec-25
Unknown* 40 $27.14 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 50 $27.149 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $27.135 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 200 $27.13 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 2 $27.13 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 25 $27.13 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 50 $27.13 Automatic Execution
 14:27:42 - 12-Dec-25
Unknown* 60 $27.13 Automatic Execution
 14:27:42 - 12-Dec-25
Unknown* 5 $27.13 Automatic Execution
 14:27:42 - 12-Dec-25
Unknown* 1 $27.13 Automatic Execution
 14:27:42 - 12-Dec-25
Unknown* 1 $27.13 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 2 $27.14 Automatic Execution
 14:27:40 - 12-Dec-25
Unknown* 25 $27.14 Automatic Execution
 14:27:39 - 12-Dec-25
Unknown* 5 $27.14 Automatic Execution
 14:27:39 - 12-Dec-25
Unknown* 195 $27.14 Automatic Execution
 14:27:39 - 12-Dec-25
Unknown* 10 $27.14 Automatic Execution
 14:27:38 - 12-Dec-25
Unknown* 1 $27.14 Automatic Execution
 14:27:38 - 12-Dec-25
Unknown* 100 $27.155 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 200 $27.15 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 200 $27.15 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 5 $27.15 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 5 $27.15 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 20 $27.17 Automatic Execution
 14:27:28 - 12-Dec-25
Unknown* 25 $27.18 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 25 $27.18 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 4 $27.18 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 100 $27.19 Automatic Execution
 14:27:25 - 12-Dec-25
Unknown* 100 $27.175 Automatic Execution
 14:27:19 - 12-Dec-25
Unknown* 150 $27.18 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 200 $27.17 Automatic Execution
 14:27:11 - 12-Dec-25
Unknown* 200 $27.17 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 200 $27.17 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 200 $27.17 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 1 $27.17 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 1 $27.17 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 25 $27.19 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 200 $27.19 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 25 $27.19 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 25 $27.19 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 77 $27.19 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 123 $27.19 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 175 $27.21 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 25 $27.21 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 200 $27.21 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 20 $27.24 Automatic Execution
 14:26:47 - 12-Dec-25
Unknown* 25 $27.26 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 25 $27.24 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 80 $27.26 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 25 $27.27 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 50 $27.27 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 70 $27.24 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 25 $27.21 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 2 $27.18 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 1 $27.18 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 5 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 5 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 5 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 80 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 320 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 2 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 10 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 10 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 1 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 40 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 4 $27.20 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 100 $27.215 Automatic Execution
 14:25:38 - 12-Dec-25
Buy* 100 $27.215 Automatic Execution
 14:25:38 - 12-Dec-25
Buy* 100 $27.215 Automatic Execution
 14:25:38 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 21 $27.22 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 8 $27.22 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 5 $27.22 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 7 $27.22 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 25 $27.24 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 1 $27.24 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 250 $27.24 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 1 $27.24 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 5 $27.25 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 50 $27.25 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 400 $27.25 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 250 $27.25 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 20 $27.26 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 14:25:06 - 12-Dec-25
Unknown* 150 $27.275 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 150 $27.275 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 200 $27.275 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 100 $27.275 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 25 $27.31 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 75 $27.30 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 25 $27.30 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 3 $27.30 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 25 $27.29 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 24 $27.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 25 $27.29 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $27.285 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $27.285 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 200 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 1 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 1 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 26 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 1 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 200 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 10 $27.27 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 37 $27.28 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 63 $27.28 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 300 $27.28 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 25 $27.28 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 600 $27.28 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 200 $27.28 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 25 $27.28 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 200 $27.28 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 600 $27.275 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 1 $27.28 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 180 $27.29 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 264 $27.29 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 4 $27.29 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 4,000 $27.30 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1,000 $27.30 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 20 $27.30 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 25 $27.31 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 16 $27.32 Automatic Execution
 14:22:43 - 12-Dec-25
Sell* 84 $27.32 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 25 $27.33 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 200 $27.33 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 200 $27.33 Automatic Execution
 14:22:39 - 12-Dec-25
Unknown* 1 $27.33 Automatic Execution
 14:22:36 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 14:22:36 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 14:22:36 - 12-Dec-25
Unknown* 100 $27.36 Automatic Execution
 14:22:31 - 12-Dec-25
Unknown* 100 $27.36 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 25 $27.36 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 25 $27.35 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 25 $27.35 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 25 $27.36 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 14:21:43 - 12-Dec-25
Unknown* 100 $27.37 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:21:23 - 12-Dec-25
Unknown* 200 $27.37 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 200 $27.37 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 200 $27.37 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 200 $27.37 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 200 $27.37 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 142 $27.37 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 200 $27.37 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 58 $27.37 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 33 $27.37 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 2 $27.38 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 58 $27.38 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 200 $27.38 Automatic Execution
 14:21:09 - 12-Dec-25
Unknown* 1 $27.38 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 5 $27.379 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 4 $27.36 Automatic Execution
 14:20:42 - 12-Dec-25
Unknown* 25 $27.36 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 100 $27.40 Automatic Execution
 14:20:26 - 12-Dec-25
Unknown* 100 $27.39 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 60 $27.36 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 100 $27.36 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 100 $27.35 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 400 $27.34 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 25 $27.33 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 1,900 $27.33 Automatic Execution
 14:20:12 - 12-Dec-25
Unknown* 25 $27.33 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 25 $27.33 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 100 $27.35 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 25 $27.36 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 200 $27.36 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 200 $27.36 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 200 $27.35 Automatic Execution
 14:19:15 - 12-Dec-25
Buy* 3 $27.349 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 125 $27.34 Automatic Execution
 14:18:55 - 12-Dec-25
Unknown* 5 $27.35 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 5 $27.35 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 104 $27.35 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 25 $27.35 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 21 $27.35 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 54 $27.35 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 25 $27.35 Automatic Execution
 14:18:55 - 12-Dec-25
Unknown* 70 $27.32 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 25 $27.32 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 25 $27.32 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 200 $27.33 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 199 $27.32 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 200 $27.32 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 1 $27.32 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 200 $27.32 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 33 $27.32 Automatic Execution
 14:18:02 - 12-Dec-25
Unknown* 100 $27.33 Automatic Execution
 14:17:58 - 12-Dec-25
Unknown* 33 $27.33 Automatic Execution
 14:17:58 - 12-Dec-25
Unknown* 100 $27.33 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 25 $27.33 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 25 $27.32 Automatic Execution
 14:17:54 - 12-Dec-25
Unknown* 100 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 143 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 8 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 200 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 200 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 125 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 116 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 84 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 200 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 100 $27.315 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 25 $27.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 100 $27.315 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 200 $27.33 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 200 $27.32 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 25 $27.32 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 25 $27.32 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 200 $27.28 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 4 $27.28 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 14:17:20 - 12-Dec-25
Unknown* 122 $27.29 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 1 $27.29 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 125 $27.29 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 33 $27.29 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 200 $27.28 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 30 $27.28 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 1 $27.28 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 600 $27.28 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 1 $27.28 Automatic Execution
 14:16:56 - 12-Dec-25
Unknown* 2 $27.29 Automatic Execution
 14:16:56 - 12-Dec-25
Buy* 22 $27.30 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 250 $27.30 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 78 $27.30 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 25 $27.31 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 25 $27.30 Automatic Execution
 14:16:22 - 12-Dec-25
Sell* 4 $27.29 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 3 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 5 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 50 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 100 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 10 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 2 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 13 $27.30 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 200 $27.31 Automatic Execution
 14:16:12 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 25 $27.31 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 25 $27.31 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 10 $27.31 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 4,782 $27.32 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 42 $27.32 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 1,300 $27.32 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 25 $27.32 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 25 $27.33 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 5 $27.32 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 5,490 $27.32 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 10 $27.32 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 300 $27.32 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $27.325 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1 $27.33 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 1,000 $27.33 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 25 $27.715 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 200 $27.72 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 200 $27.72 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 5 $27.72 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 106 $27.72 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 89 $27.72 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 6 $27.75 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 6 $27.75 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 3 $27.75 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 50 $27.75 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 25 $27.77 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 200 $27.77 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 25 $27.77 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 200 $27.77 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 188 $27.76 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 304 $27.76 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 608 $27.76 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 100 $27.78 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 46 $27.789 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 200 $27.78 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 200 $27.78 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 183 $27.78 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 33 $27.77 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 8 $27.77 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 9 $27.77 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 50 $27.77 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 200 $27.75 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 1 $27.74 Automatic Execution
 13:54:02 - 12-Dec-25
Unknown* 50 $27.75 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 175 $27.75 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 25 $27.75 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 125 $27.75 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 150 $27.75 Automatic Execution
 13:53:50 - 12-Dec-25
Sell* 1,721 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 377 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 522 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 522 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 377 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 376 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 670 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 335 $27.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 46 $27.77 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 54 $27.77 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 25 $27.77 Automatic Execution
 13:52:57 - 12-Dec-25
Unknown* 3 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 44 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 8 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 25 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 45 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 200 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 91 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 109 $27.78 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 25 $27.77 Automatic Execution
 13:52:46 - 12-Dec-25
Unknown* 25 $27.77 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 111 $27.81 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 44 $27.80 Automatic Execution
 13:51:42 - 12-Dec-25
Buy* 25 $27.80 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 25 $27.80 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 25 $27.80 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 65 $27.82 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 25 $27.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 200 $27.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $27.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 75 $27.82 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 25 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 25 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 4 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 100 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 18 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 100 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 169 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 81 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 200 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 30 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 170 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 18 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 31 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 5 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 25 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 40 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 11 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 1 $27.79 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 20 $27.80 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 4 $27.83 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 25 $27.82 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 25 $27.82 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 200 $27.88 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 100 $27.88 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 70 $27.87 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 25 $27.87 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 200 $27.87 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 200 $27.87 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 25 $27.88 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 25 $27.87 Automatic Execution
 13:50:12 - 12-Dec-25
Unknown* 25 $27.86 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 200 $27.86 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 70 $27.90 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 25 $27.90 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 67 $27.90 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 63 $27.90 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 200 $27.90 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 25 $27.90 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 70 $27.90 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 100 $27.91 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 25 $27.92 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 1 $27.94 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 100 $27.91 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 300 $27.90 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 200 $27.87 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 25 $27.87 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 200 $27.87 Automatic Execution
 13:47:55 - 12-Dec-25
Buy* 79 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 21 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 79 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 100 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 100 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 21 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 21 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 79 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 79 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 200 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 68 $27.86 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 8 $27.89 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 200 $27.895 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 25 $27.90 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 127 $27.90 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 200 $27.90 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 25 $27.90 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 25 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 100 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 25 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 200 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 25 $27.92 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 25 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 25 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 200 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 200 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 200 $27.91 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 13:47:21 - 12-Dec-25
Unknown* 20 $27.88 Automatic Execution
 13:47:15 - 12-Dec-25
Unknown* 25 $27.88 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 255 $27.89 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 122 $27.905 Automatic Execution
 13:47:05 - 12-Dec-25
Buy* 78 $27.91 Automatic Execution
 13:47:05 - 12-Dec-25
Buy* 97 $27.92 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 100 $27.92 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 20 $27.92 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 25 $27.92 Automatic Execution
 13:46:47 - 12-Dec-25
Sell* 14 $27.93 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 20 $27.93 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 100 $27.93 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 25 $27.93 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 122 $27.91 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 278 $27.91 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 175 $27.92 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 25 $27.92 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 100 $27.92 Automatic Execution
 13:46:32 - 12-Dec-25
Unknown* 100 $27.92 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 13:46:28 - 12-Dec-25
Buy* 200 $27.92 Automatic Execution
 13:46:28 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 100 $27.89 Automatic Execution
 13:46:15 - 12-Dec-25
Unknown* 200 $27.89 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 25 $27.89 Automatic Execution
 13:46:07 - 12-Dec-25
Unknown* 72 $27.90 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 28 $27.90 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 230 $27.90 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 175 $27.93 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 25 $27.93 Automatic Execution
 13:45:44 - 12-Dec-25
Unknown* 100 $27.925 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 1 $27.92 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 1 $27.92 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 68 $27.92 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 131 $27.92 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 68 $27.92 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 131 $27.92 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 20 $27.92 Automatic Execution
 13:45:29 - 12-Dec-25
Unknown* 44 $27.925 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 25 $27.93 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 200 $27.93 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 75 $27.93 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 25 $27.93 Automatic Execution
 13:45:28 - 12-Dec-25
Unknown* 100 $27.93 Automatic Execution
 13:45:28 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $27.72 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $27.72 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $27.74 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 50 $27.74 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 34 $27.72 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 83 $27.72 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 200 $27.72 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 83 $27.71 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 287 $27.69 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 2 $27.69 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 150 $27.70 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 6 $27.71 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 5 $27.71 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $27.71 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 50 $27.70 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 200 $27.70 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 90 $27.709 Automatic Execution
 13:24:19 - 12-Dec-25
Unknown* 200 $27.70 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 200 $27.70 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 10 $27.70 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 444 $27.71 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 278 $27.71 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 278 $27.71 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 50 $27.73 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 44 $27.73 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 156 $27.73 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 72 $27.73 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 200 $27.74 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 50 $27.72 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 1,266 $27.69 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 127 $27.69 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 107 $27.69 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 120 $27.69 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 247 $27.69 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 237 $27.69 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 474 $27.69 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 50 $27.70 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 153 $27.685 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 247 $27.69 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 50 $27.69 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 125 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 75 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 500 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 148 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 400 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 500 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 48 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 200 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 200 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 50 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 100 $27.695 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 200 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 125 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 75 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $27.695 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 200 $27.69 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 41 $27.74 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 41 $27.74 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 41 $27.74 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 90 $27.719 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 200 $27.71 Automatic Execution
 13:21:55 - 12-Dec-25
Unknown* 200 $27.71 Automatic Execution
 13:21:52 - 12-Dec-25
Unknown* 200 $27.69 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 50 $27.69 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 267 $27.69 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 25 $27.69 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 78 $27.69 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 189 $27.69 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 5 $27.71 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 100 $27.72 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 23 $27.76 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 210 $27.76 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 50 $27.775 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 150 $27.78 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 200 $27.78 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 200 $27.78 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 50 $27.79 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 14 $27.80 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 50 $27.80 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 24 $27.745 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 76 $27.745 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 13:21:29 - 12-Dec-25
Unknown* 25 $27.82 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 89 $27.82 Automatic Execution
 13:21:09 - 12-Dec-25
Buy* 111 $27.82 Automatic Execution
 13:21:09 - 12-Dec-25
Unknown* 100 $27.81 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 200 $27.81 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:20:47 - 12-Dec-25
Unknown* 5 $27.81 Automatic Execution
 13:20:41 - 12-Dec-25
Sell* 42 $27.81 Automatic Execution
 13:20:41 - 12-Dec-25
Sell* 5 $27.81 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 200 $27.81 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 50 $27.81 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 200 $27.81 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 50 $27.80 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 50 $27.80 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 50 $27.80 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 50 $27.80 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 200 $27.82 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 50 $27.84 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 50 $27.83 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 200 $27.82 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 50 $27.84 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 50 $27.85 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 150 $27.85 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 32 $27.86 Automatic Execution
 13:19:55 - 12-Dec-25
Buy* 100 $27.85 Automatic Execution
 13:19:52 - 12-Dec-25
Buy* 100 $27.85 Automatic Execution
 13:19:52 - 12-Dec-25
Sell* 100 $27.85 Automatic Execution
 13:19:52 - 12-Dec-25
Buy* 50 $27.87 Automatic Execution
 13:19:40 - 12-Dec-25
Unknown* 100 $27.89 Automatic Execution
 13:19:40 - 12-Dec-25
Buy* 50 $27.89 Automatic Execution
 13:19:36 - 12-Dec-25
Unknown* 50 $27.90 Automatic Execution
 13:19:35 - 12-Dec-25
Unknown* 50 $27.86 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 50 $27.86 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 26 $27.86 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $27.86 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 200 $27.87 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 100 $27.89 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 100 $27.89 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 30 $27.89 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 50 $27.89 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 125 $27.89 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 75 $27.89 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 25 $27.89 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 200 $27.89 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 200 $27.88 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $27.88 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 10 $27.88 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 50 $27.89 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $27.88 Automatic Execution
 13:18:38 - 12-Dec-25
Unknown* 10 $27.88 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 50 $27.88 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 25 $27.88 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 75 $27.88 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 100 $27.88 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 19 $27.87 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 81 $27.87 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 100 $27.88 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $27.85 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 100 $27.85 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 100 $27.86 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 150 $27.865 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 150 $27.865 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 100 $27.87 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 25 $27.89 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 200 $27.88 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $27.86 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 200 $27.86 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 100 $27.86 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 25 $27.86 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 100 $27.86 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 25 $27.88 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $27.89 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 100 $27.90 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 50 $27.91 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 75 $27.91 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 350 $27.90 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 188 $27.90 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 200 $27.89 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 200 $27.89 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 310 $27.87 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 253 $27.87 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 53 $27.87 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 150 $27.87 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 384 $27.87 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $27.82 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 75 $27.80 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 200 $27.81 Automatic Execution
 13:15:51 - 12-Dec-25
Sell* 25 $27.63 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 25 $27.62 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $27.62 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 25 $27.62 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 18 $27.63 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 25 $27.64 Automatic Execution
 12:55:29 - 12-Dec-25
Sell* 25 $27.65 Automatic Execution
 12:55:26 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 25 $27.64 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 10 $27.63 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 200 $27.62 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 200 $27.62 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $27.61 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 102 $27.61 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 98 $27.61 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 16 $27.64 Automatic Execution
 12:53:56 - 12-Dec-25
Unknown* 42 $27.64 Automatic Execution
 12:53:51 - 12-Dec-25
Unknown* 42 $27.64 Automatic Execution
 12:53:51 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 12:53:44 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 12:53:44 - 12-Dec-25
Buy* 1 $27.63 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 1 $27.63 Automatic Execution
 12:53:39 - 12-Dec-25
Sell* 14 $27.62 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 25 $27.64 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 100 $27.655 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $27.655 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 50 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 200 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 200 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 50 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 25 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 25 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 100 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 39 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 198 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 2 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 61 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 175 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 25 $27.65 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 12:51:58 - 12-Dec-25
Unknown* 200 $27.61 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 25 $27.60 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 12:51:46 - 12-Dec-25
Unknown* 25 $27.60 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 200 $27.60 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 166 $27.60 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 25 $27.61 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 1 $27.62 Automatic Execution
 12:51:35 - 12-Dec-25
Sell* 4 $27.62 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 200 $27.68 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 200 $27.69 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 25 $27.66 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 25 $27.68 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 150 $27.68 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 200 $27.69 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 200 $27.72 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 200 $27.72 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 25 $27.72 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 200 $27.71 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 25 $27.71 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 200 $27.71 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 200 $27.71 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 30 $27.709 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 1 $27.75 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 3 $27.749 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 25 $27.76 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 23 $27.76 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 2 $27.76 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 1 $27.78 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 1 $27.78 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 200 $27.78 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 2 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 49 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 49 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 100 $27.775 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 100 $27.775 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 1 $27.78 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 100 $27.775 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 100 $27.775 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 1 $27.77 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 176 $27.75 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 200 $27.75 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 181 $27.73 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 19 $27.73 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 185 $27.73 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 15 $27.73 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 200 $27.72 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 25 $27.72 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 25 $27.71 Automatic Execution
 12:49:55 - 12-Dec-25
Unknown* 25 $27.71 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 47 $27.69 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 2 $27.69 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 139 $27.69 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 200 $27.69 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 61 $27.69 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 200 $27.72 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 25 $27.69 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 125 $27.68 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:49:38 - 12-Dec-25
Buy* 200 $27.69 Automatic Execution
 12:49:38 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $27.66 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $27.66 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 200 $27.69 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 124 $27.74 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 200 $27.78 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 200 $27.78 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $27.78 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $27.78 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 200 $27.79 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 25 $27.79 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 200 $27.79 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 25 $27.79 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 1 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 224 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 125 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 35 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 200 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 359 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 200 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 156 $27.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 184 $27.74 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 200 $27.74 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 16 $27.74 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 200 $27.74 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 200 $27.73 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 25 $27.72 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 90 $27.719 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 200 $27.72 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 13 $27.71 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 100 $27.70 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 154 $27.70 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 25 $27.71 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 54 $27.73 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 34 $27.73 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 13 $27.76 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 200 $27.78 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 100 $27.75 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 125 $27.75 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 25 $27.73 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 20 $27.67 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 25 $27.67 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 200 $27.68 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 2 $27.68 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 55 $27.71 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 25 $27.71 Automatic Execution
 12:46:56 - 12-Dec-25
Unknown* 25 $27.72 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 199 $27.74 Automatic Execution
 12:46:37 - 12-Dec-25
Buy* 1 $27.74 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 25 $27.75 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 25 $27.75 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 200 $27.74 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 100 $27.75 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 100 $27.745 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 200 $27.76 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 200 $27.74 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 1 $27.75 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 57 $27.74 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 43 $27.74 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 200 $27.72 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:45:29 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 200 $27.68 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 200 $27.69 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 200 $27.69 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 16 $27.70 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 25 $27.72 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 3 $27.74 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 200 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Sell* 175 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 175 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 150 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 50 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Unknown* 100 $27.695 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 200 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 75 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 125 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 12:23:19 - 12-Dec-25
Unknown* 100 $27.695 Automatic Execution
 12:23:19 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 10 $27.67 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 25 $27.67 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 200 $27.67 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 200 $27.67 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 37 $27.66 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 63 $27.67 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 25 $27.66 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 200 $27.66 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 175 $27.65 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 325 $27.65 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1,003 $27.66 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 16 $27.67 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 25 $27.68 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 200 $27.68 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 300 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 200 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 12:21:33 - 12-Dec-25
Unknown* 25 $27.66 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 25 $27.67 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 300 $27.67 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 43 $27.69 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 57 $27.69 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 10 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 3 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 5 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 300 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:21:18 - 12-Dec-25
Unknown* 300 $27.69 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 25 $27.68 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 25 $27.68 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 25 $27.67 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 25 $27.70 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 80 $27.70 Automatic Execution
 12:20:59 - 12-Dec-25
Sell* 25 $27.73 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 10 $27.73 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 15 $27.77 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 15 $27.77 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $27.77 Automatic Execution
 12:20:40 - 12-Dec-25
Unknown* 100 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Unknown* 200 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 53 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 47 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 400 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 201 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 97 $27.76 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 25 $27.78 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 25 $27.80 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 25 $27.81 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $27.80 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 50 $27.79 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 150 $27.79 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 200 $27.78 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 190 $27.78 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 10 $27.78 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 25 $27.75 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 124 $27.75 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 76 $27.75 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 300 $27.75 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 200 $27.77 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 800 $27.77 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 100 $27.77 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 25 $27.77 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 25 $27.77 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 25 $27.75 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 200 $27.75 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 200 $27.74 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 165 $27.74 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 35 $27.74 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 100 $27.71 Automatic Execution
 12:18:17 - 12-Dec-25
Unknown* 100 $27.71 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 1 $27.73 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 12 $27.73 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 87 $27.72 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 103 $27.72 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 97 $27.72 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $27.72 Automatic Execution
 12:17:45 - 12-Dec-25
Unknown* 3 $27.71 Automatic Execution
 12:17:38 - 12-Dec-25
Unknown* 25 $27.71 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 25 $27.71 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 25 $27.72 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 25 $27.72 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 25 $27.72 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 402 $27.72 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 512 $27.72 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 30 $27.74 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 200 $27.74 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 197 $27.72 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 100 $27.725 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 25 $27.73 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 200 $27.74 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 196 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 170 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 244 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 256 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 241 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 512 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 256 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 125 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 400 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 300 $27.75 Automatic Execution
 12:16:34 - 12-Dec-25
Buy* 25 $27.75 Automatic Execution
 12:16:23 - 12-Dec-25
Unknown* 25 $27.73 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $27.72 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 25 $27.71 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 200 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 200 $27.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 100 $27.70 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 275 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 125 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 200 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 74 $27.71 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 25 $27.72 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 25 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 49 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 50 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 65 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 200 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Unknown* 87 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 200 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 25 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 200 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 25 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $27.67 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 2 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 2 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Unknown* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Unknown* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 200 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 200 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 25 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 25 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $27.68 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 200 $27.71 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 140 $27.71 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 60 $27.71 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 162 $27.72 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 38 $27.72 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $27.75 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 25 $27.61 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 100 $27.585 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 30 $27.59 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 70 $27.59 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 42 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 58 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 54 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 200 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 11:51:18 - 12-Dec-25
Unknown* 17 $27.58 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 155 $27.58 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 4 $27.58 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 54 $27.58 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 14 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 75 $27.59 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 25 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 25 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 175 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 25 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 25 $27.58 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 25 $27.58 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $27.58 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 60 $27.58 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 140 $27.58 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 60 $27.58 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 40 $27.58 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 60 $27.58 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.565 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $27.565 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 200 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 722 $27.58 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 278 $27.58 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 5 $27.58 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 491 $27.59 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 9 $27.59 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 175 $27.60 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 25 $27.60 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 11:49:47 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 291 $27.60 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 109 $27.60 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 400 $27.60 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 25 $27.61 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 8 $27.59 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 44 $27.58 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 56 $27.57 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 100 $27.57 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 25 $27.57 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 200 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 142 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 58 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 83 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 17 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 36 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 164 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 200 $27.58 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 9 $27.58 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 24 $27.58 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 47 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 25 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 1 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 52 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 100 $27.59 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 24 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 76 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 25 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 100 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 100 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 200 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 25 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 200 $27.58 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 25 $27.59 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 45 $27.59 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 55 $27.60 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 10 $27.60 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 131 $27.58 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 55 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 45 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 1 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 1 $27.58 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 200 $27.56 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $27.83 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 25 $27.83 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 25 $27.82 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 125 $27.81 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 5 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 2 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 5 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 2 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 66 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 34 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $27.83 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 25 $27.85 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 117 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 48 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 25 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 5 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 7 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 5 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 2 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 25 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 2 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 5 $27.87 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 200 $27.85 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $27.85 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $27.84 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 200 $27.84 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $27.845 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $27.84 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $27.845 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 25 $27.83 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 25 $27.83 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 25 $27.84 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 82 $27.83 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 257 $27.83 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 100 $27.83 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 101 $27.83 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 100 $27.83 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 500 $27.83 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 25 $27.83 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $27.87 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 200 $27.88 Automatic Execution
 11:20:34 - 12-Dec-25
Unknown* 25 $27.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 111 $27.86 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 200 $27.86 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 86 $27.86 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 3 $27.86 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 200 $27.87 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 16 $27.87 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 184 $27.87 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 56 $27.88 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 59 $27.87 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 41 $27.87 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 25 $27.87 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $27.89 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 100 $27.83 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $27.84 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 25 $27.84 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $27.83 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.82 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.84 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 37 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 40 $27.815 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 60 $27.815 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.815 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 200 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1 $27.81 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1 $27.80 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $27.77 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 149 $27.76 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 51 $27.76 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $27.76 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 49 $27.75 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 200 $27.77 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 200 $27.77 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 51 $27.77 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 51 $27.77 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 25 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 200 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 25 $27.76 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 200 $27.74 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 25 $27.74 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 39 $27.72 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 61 $27.72 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 25 $27.71 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 200 $27.71 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 200 $27.67 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 25 $27.67 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 34 $27.67 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 200 $27.67 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 53 $27.67 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 25 $27.68 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 25 $27.69 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 200 $27.69 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 200 $27.70 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 25 $27.75 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 25 $27.80 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 5 $27.79 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $27.77 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 200 $27.77 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 45 $27.75 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 25 $27.75 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 3 $27.75 Automatic Execution
 11:16:04 - 12-Dec-25
Unknown* 192 $27.75 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 33 $27.75 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $27.75 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $27.74 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 20 $27.74 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 253 $27.71 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 267 $27.71 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 45 $27.71 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 135 $27.71 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 200 $27.71 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $27.71 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 25 $27.70 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 25 $27.69 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 200 $27.69 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 145 $27.69 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 55 $27.69 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 200 $27.56 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $27.565 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 237 $27.56 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 63 $27.56 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 37 $27.56 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 63 $27.56 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 24 $27.56 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 526 $27.59 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 474 $27.59 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 18 $27.61 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 25 $27.64 Automatic Execution
 10:50:35 - 12-Dec-25
Unknown* 25 $27.64 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 25 $27.65 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 25 $27.65 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 25 $27.65 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 25 $27.68 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 55 $27.66 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 45 $27.66 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 55 $27.66 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 45 $27.66 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 200 $27.66 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 200 $27.66 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 200 $27.67 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 200 $27.67 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 200 $27.67 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 25 $27.67 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 20 $27.67 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 178 $27.67 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 22 $27.67 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 26 $27.65 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 74 $27.65 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 25 $27.63 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 1,105 $27.63 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 895 $27.63 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 5 $27.64 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 25 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 44 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 56 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 6 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 300 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 200 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 200 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 6 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 25 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 25 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 6 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $27.63 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 100 $27.621 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 25 $27.64 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 596 $27.59 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 288 $27.59 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 25 $27.59 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 116 $27.59 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 4 $27.60 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 2 $27.59 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 90 $27.569 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 100 $27.53 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 86 $27.50 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 200 $27.50 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 25 $27.50 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 25 $27.51 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 91 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 9 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 200 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 25 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 200 $27.51 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 24 $27.52 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 6 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 2 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 6 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 24 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 6 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 3 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 200 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 94 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 106 $27.53 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 200 $27.53 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $27.53 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 24 $27.55 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 76 $27.55 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 50 $27.52 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 25 $27.52 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 75 $27.52 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 25 $27.51 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 25 $27.51 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 25 $28.04 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $28.03 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $28.03 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 25 $28.03 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $28.01 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $28.01 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $28.01 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $28.01 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $28.01 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 25 $27.99 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 25 $27.98 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 1 $27.98 Automatic Execution
 09:32:10 - 12-Dec-25
Unknown* 13 $27.98 Automatic Execution
 09:32:10 - 12-Dec-25
Unknown* 1 $27.98 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1 $27.98 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1 $27.99 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 25 $27.99 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1 $27.99 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 25 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 25 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 15 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 50 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 50 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 3 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1,000 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 25 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 95 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 50 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 350 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 3 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 200 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 250 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 20 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 50 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 40 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 525 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 25 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 250 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 18 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 300 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 1 $28.01 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.01 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 25 $28.02 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 75 $28.02 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 25 $28.02 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 25 $28.02 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 3 $28.02 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 78 $28.02 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $28.03 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $28.03 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 18 $28.04 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 39 $28.035 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 150 $28.035 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 150 $28.035 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 63 $28.035 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 99 $28.035 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 99 $28.035 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 96 $28.04 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 25 $28.04 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 76 $28.04 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 62 $28.04 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 62 $28.04 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 62 $28.04 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 50 $28.04 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 75 $28.04 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 25 $28.04 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 138 $28.045 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 40 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 59 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 75 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 46 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 200 $28.035 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 97 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 200 $28.035 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 54 $28.035 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 35 $28.03 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 157 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 100 $28.03 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 418 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 182 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 93 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 600 $28.03 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 25 $28.03 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 35 $28.03 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 1,100 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 684 $28.04 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 11 $28.04 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 305 $28.04 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 900 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 600 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 200 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 600 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 500 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 97 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 5 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 190 $28.04 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 10 $28.04 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1,000 $28.04 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 25 $28.04 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 800 $28.04 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 60 $28.03 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 200 $28.03 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 35 $28.03 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 450 $28.04 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 1 $28.04 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 49 $28.04 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $28.035 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1,200 $28.035 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 246 $28.04 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 754 $28.04 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 200 $27.885 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 400 $27.885 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 3 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $27.885 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 25 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.885 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 776 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.885 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 96 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $27.885 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 5 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 200 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 23 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 62 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 96 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 25 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 3 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 138 $27.88 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 19 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.875 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 36 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.875 Automatic Execution
 09:51:44 - 12-Dec-25
Unknown* 8 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 50 $27.875 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 1,200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 50 $27.875 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 7 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 150 $27.875 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 57 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 150 $27.875 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 50 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 400 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 50 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 5 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 50 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 295 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 150 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 5 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 150 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 400 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 50 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.875 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 57 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 4,011 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 489 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 1 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 25 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 10 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 55 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 35 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 8 $28.03 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 35 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 7 $27.88 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 35 $27.89 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 800 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 35 $27.89 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 1 $27.89 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 20 $27.89 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 42 $28.035 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 600 $27.905 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 300 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 25 $27.90 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 20 $27.90 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.91 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 5 $27.91 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 55 $27.91 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 200 $27.91 Automatic Execution
 09:51:34 - 12-Dec-25
Unknown* 610 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 25 $27.92 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 10 $27.92 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.94 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 90 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.94 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 200 $27.93 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 97 $27.93 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 200 $28.035 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 3 $27.93 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 196 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 150 $27.925 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 104 $28.04 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 300 $27.905 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 350 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 200 $27.905 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 600 $27.905 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 85 $27.905 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 2 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.905 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 25 $27.91 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 32 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 200 $27.91 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 25 $27.915 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $27.915 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 142 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 25 $27.92 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 200 $28.035 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 41 $27.95 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 850 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $27.975 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $27.975 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 200 $27.97 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 50 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 196 $27.97 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 200 $28.035 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 4 $27.97 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 100 $28.035 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 28 $27.96 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 258 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 200 $27.96 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 72 $27.96 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 87 $27.96 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $27.96 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 85 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 176 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 17 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 25 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 200 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1,130 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 17 $28.04 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 21 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 115 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 25 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 54 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 53 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 1 $27.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 47 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $27.97 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 53 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 500 $27.97 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 275 $27.99 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 175 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $27.99 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 700 $27.99 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 75 $28.01 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 400 $28.04 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 25 $28.01 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 25 $28.00 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 300 $28.04 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 100 $28.01 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $28.01 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 200 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 25 $28.01 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 25 $28.00 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 13 $28.00 Automatic Execution
 09:49:29 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 12 $28.00 Automatic Execution
 09:49:29 - 12-Dec-25
Unknown* 25 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 25 $28.00 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 24 $28.00 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 1 $28.00 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 851 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 112 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 24 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 75 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 87 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 13 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 87 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 13 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 25 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 25 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 1 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 25 $27.63 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 796 $28.04 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 25 $27.99 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 25 $27.98 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 75 $27.65 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 200 $28.04 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $27.98 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 125 $27.65 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 4 $28.04 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 25 $27.90 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 10 $27.90 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 450 $28.04 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $27.90 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 200 $27.62 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 25 $27.90 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 30 $27.619 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 25 $27.91 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 31 $27.61 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 50 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 25 $27.91 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 69 $27.61 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $27.91 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 30 $27.609 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 25 $27.92 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 10:20:53 - 12-Dec-25
Unknown* 17 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.92 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 10:20:53 - 12-Dec-25
Unknown* 300 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 25 $27.92 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 27 $27.92 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 49 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 173 $27.92 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 45 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.92 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 25 $27.60 Automatic Execution
 10:20:36 - 12-Dec-25
Sell* 300 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 27 $27.91 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 10:20:36 - 12-Dec-25
Unknown* 47 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 173 $27.91 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 10:20:34 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 25 $27.91 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 10:20:34 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $27.91 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $27.92 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 25 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 25 $27.94 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 44 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.95 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 56 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 45 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.95 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 69 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 72 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 28 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.95 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 31 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 54 $27.945 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 46 $27.945 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 7 $27.66 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 100 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 154 $27.945 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 93 $27.66 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 46 $27.945 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 50 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 4 $27.945 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 150 $27.945 Automatic Execution
 09:48:14 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 200 $28.035 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 46 $27.945 Automatic Execution
 09:48:14 - 12-Dec-25
Unknown* 100 $27.66 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.94 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 100 $27.66 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $27.94 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 25 $27.66 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.93 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 100 $27.66 Automatic Execution
 10:19:41 - 12-Dec-25
Unknown* 200 $28.035 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.93 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 10:19:41 - 12-Dec-25
Unknown* 55 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 60 $27.93 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 100 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 19 $27.92 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 200 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 181 $27.92 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 25 $27.63 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 45 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 199 $27.92 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 25 $27.64 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 1 $27.92 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 200 $27.68 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 25 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 199 $27.92 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 200 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 1 $27.92 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 75 $28.025 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 65 $27.92 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $27.63 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 35 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 25 $27.92 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 25 $27.61 Automatic Execution
 10:17:45 - 12-Dec-25
Unknown* 1 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 10 $27.92 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 10:17:45 - 12-Dec-25
Unknown* 64 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 150 $27.93 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 25 $27.62 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 36 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $27.94 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 1 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 49 $27.94 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 63 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 51 $27.94 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $27.63 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 25 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 25 $27.64 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 75 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 25 $27.96 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 200 $27.59 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 200 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.96 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 29 $27.59 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 200 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.96 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 71 $27.59 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 100 $28.03 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.96 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 10:17:19 - 12-Dec-25
Unknown* 525 $28.025 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.96 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 25 $27.56 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 200 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.96 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 200 $27.94 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 25 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 25 $27.94 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 200 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 93 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 200 $27.94 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 200 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 44 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $27.97 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 281 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 40 $27.96 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 198 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 289 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 153 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 51 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 239 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 2 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 25 $27.94 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 129 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 200 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $27.95 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 102 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 5 $27.95 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 10 $27.55 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.96 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 1 $27.56 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 200 $27.96 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.96 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 200 $27.585 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 40 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.98 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 1,000 $27.98 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.98 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 4 $27.59 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.98 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 200 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.97 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 4 $27.59 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 71 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 100 $27.97 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 29 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.96 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 48 $27.59 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.96 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 48 $27.59 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 25 $27.96 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 100 $27.59 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 200 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.96 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.96 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $27.96 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 25 $27.58 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 45 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $27.96 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 177 $27.58 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 25 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $27.97 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 1 $27.58 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 46 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 5 $28.00 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 2 $27.58 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 346 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 10 $28.00 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 25 $27.59 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 454 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 225 $28.00 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 10 $27.59 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 618 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 65 $28.00 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 9 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 50 $28.00 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 82 $28.02 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 46 $28.03 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 5 $28.05 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $28.03 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 2 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 145 $28.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 45 $28.03 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 50 $28.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 25 $28.04 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 2 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 1 $28.08 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 50 $28.05 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 60 $28.09 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $28.06 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 4 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 40 $28.09 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $28.06 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 60 $28.09 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 25 $28.06 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 175 $27.61 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 50 $28.11 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 25 $28.06 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 25 $27.61 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 25 $28.09 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 25 $28.06 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $27.62 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 25 $28.09 Automatic Execution
 09:46:15 - 12-Dec-25
Unknown* 100 $28.04 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 86 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.09 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $28.04 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 14 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 100 $28.09 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 20 $28.04 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 3 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.099 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 75 $28.07 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 5 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.09 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 125 $28.07 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 76 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.09 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 200 $28.08 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 24 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 100 $28.085 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 600 $28.05 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.09 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 200 $28.05 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $27.635 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.09 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $28.05 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 50 $27.63 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 100 $28.085 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 600 $28.05 Automatic Execution
 09:30:28 - 12-Dec-25
Unknown* 100 $27.64 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 100 $28.10 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 200 $28.05 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 200 $28.08 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 200 $28.08 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 25 $28.08 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 46 $28.07 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.08 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 100 $28.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $27.65 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 60 $28.08 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 100 $28.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $27.65 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 1 $28.07 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $28.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $27.65 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.07 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $28.05 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 34 $27.66 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.07 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1,500 $28.049 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $28.08 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 25 $28.04 Automatic Execution
 09:45:45 - 12-Dec-25
Unknown* 49 $27.66 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 75 $28.08 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 25 $28.04 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 329 $27.66 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $28.07 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $28.04 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 122 $27.66 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $28.05 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 40 $28.03 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $27.68 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 24 $28.05 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $28.02 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 21 $27.69 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 4 $28.05 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 60 $28.02 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 179 $27.69 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 196 $28.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $28.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $28.03 Ordinary
 09:29:43 - 12-Dec-25
Sell* 1 $28.06 Ordinary
 09:28:58 - 12-Dec-25
Sell* 5 $28.07 Ordinary
 09:28:50 - 12-Dec-25
Sell* 1 $28.09 Ordinary
 09:28:47 - 12-Dec-25
Sell* 1 $28.10 Ordinary
 09:28:36 - 12-Dec-25
Buy* 200 $28.10 Ordinary
 09:28:31 - 12-Dec-25
Sell* 40 $28.07 Ordinary
 09:28:07 - 12-Dec-25
Sell* 5 $28.07 Ordinary
 09:28:07 - 12-Dec-25
Buy* 9 $28.07 Ordinary
 09:27:28 - 12-Dec-25
Sell* 50 $28.07 Ordinary
 09:27:17 - 12-Dec-25
Sell* 31 $28.13 Ordinary
 09:26:49 - 12-Dec-25
Sell* 9 $28.13 Ordinary
 09:26:49 - 12-Dec-25
Buy* 2 $28.13 Ordinary
 09:26:48 - 12-Dec-25
Buy* 31 $28.13 Ordinary
 09:26:46 - 12-Dec-25
Sell* 5 $28.12 Ordinary
 09:26:43 - 12-Dec-25
Sell* 1 $28.13 Ordinary
 09:26:24 - 12-Dec-25
Sell* 10 $28.13 Ordinary
 09:25:32 - 12-Dec-25
Buy* 1 $28.17 Ordinary
 09:25:18 - 12-Dec-25
Sell* 100 $28.15 Ordinary
 09:24:48 - 12-Dec-25
Sell* 2 $28.17 Ordinary
 09:24:37 - 12-Dec-25
Sell* 1 $28.17 Ordinary
 09:24:14 - 12-Dec-25
Sell* 20 $28.18 Ordinary
 09:24:12 - 12-Dec-25
Sell* 4 $28.13 Ordinary
 09:23:43 - 12-Dec-25
Sell* 75 $28.15 Ordinary
 09:23:24 - 12-Dec-25
Sell* 20 $28.16 Ordinary
 09:23:13 - 12-Dec-25
Buy* 14 $28.22 Ordinary
 09:22:26 - 12-Dec-25
Buy* 1 $28.22 Ordinary
 09:22:26 - 12-Dec-25
Buy* 90 $28.22 Ordinary
 09:22:26 - 12-Dec-25
Sell* 9 $28.10 Ordinary
 09:21:58 - 12-Dec-25
Sell* 49 $28.18 Ordinary
 09:21:57 - 12-Dec-25
Sell* 1 $28.18 Ordinary
 09:21:57 - 12-Dec-25
Sell* 50 $28.20 Ordinary
 09:21:40 - 12-Dec-25
Sell* 90 $28.19 Ordinary
 09:21:40 - 12-Dec-25
Buy* 50 $28.21 Ordinary
 09:21:34 - 12-Dec-25
Buy* 90 $28.19 Ordinary
 09:21:34 - 12-Dec-25
Buy* 50 $28.19 Ordinary
 09:21:34 - 12-Dec-25
Buy* 50 $28.19 Ordinary
 09:21:34 - 12-Dec-25
Buy* 10 $28.18 Ordinary
 09:21:33 - 12-Dec-25
Buy* 100 $28.18 Ordinary
 09:21:33 - 12-Dec-25
Buy* 100 $28.18 Ordinary
 09:21:33 - 12-Dec-25
Sell* 50 $28.19 Ordinary
 09:21:33 - 12-Dec-25
Sell* 100 $28.20 Ordinary
 09:21:33 - 12-Dec-25
Sell* 320 $28.23 Ordinary
 09:21:15 - 12-Dec-25
Buy* 20 $28.25 Ordinary
 09:21:06 - 12-Dec-25
Sell* 500 $28.28 Ordinary
 09:21:06 - 12-Dec-25
Buy* 100 $28.20 Ordinary
 09:20:02 - 12-Dec-25
Buy* 3 $28.20 Ordinary
 09:20:02 - 12-Dec-25
Buy* 40 $28.20 Ordinary
 09:20:02 - 12-Dec-25
Sell* 2 $28.25 Ordinary
 09:19:56 - 12-Dec-25
Sell* 10 $28.26 Ordinary
 09:19:48 - 12-Dec-25
Buy* 379 $28.29 Ordinary
 09:19:20 - 12-Dec-25
Buy* 100 $28.29 Ordinary
 09:19:20 - 12-Dec-25
Buy* 17 $28.29 Ordinary
 09:19:20 - 12-Dec-25
Buy* 4 $28.29 Ordinary
 09:19:19 - 12-Dec-25
Buy* 28 $28.19 Ordinary
 09:18:23 - 12-Dec-25
Sell* 1 $28.20 Ordinary
 09:18:20 - 12-Dec-25
Sell* 50 $28.23 Ordinary
 09:18:11 - 12-Dec-25
Sell* 80 $28.23 Ordinary
 09:18:11 - 12-Dec-25
Sell* 90 $28.23 Ordinary
 09:18:11 - 12-Dec-25
Sell* 80 $28.24 Ordinary
 09:18:11 - 12-Dec-25
Sell* 10 $28.24 Ordinary
 09:18:11 - 12-Dec-25
Sell* 80 $28.24 Ordinary
 09:18:11 - 12-Dec-25
Sell* 100 $28.26 Ordinary
 09:18:07 - 12-Dec-25
Buy* 100 $28.28 Ordinary
 09:18:05 - 12-Dec-25
Sell* 80 $28.27 Ordinary
 09:18:05 - 12-Dec-25
Sell* 90 $28.27 Ordinary
 09:18:05 - 12-Dec-25
Sell* 3 $28.29 Ordinary
 09:17:51 - 12-Dec-25
Sell* 114 $28.32 Ordinary
 09:17:47 - 12-Dec-25
Sell* 286 $28.32 Ordinary
 09:17:47 - 12-Dec-25
Buy* 50 $28.33 Ordinary
 09:17:38 - 12-Dec-25
Sell* 1,000 $28.26 Ordinary
 09:17:16 - 12-Dec-25
Sell* 30 $28.30 Ordinary
 09:17:08 - 12-Dec-25
Buy* 90 $28.30 Ordinary
 09:17:08 - 12-Dec-25
Buy* 80 $28.30 Ordinary
 09:17:08 - 12-Dec-25
Sell* 80 $28.30 Ordinary
 09:17:03 - 12-Dec-25
Sell* 100 $28.33 Ordinary
 09:17:03 - 12-Dec-25
Buy* 30 $28.31 Ordinary
 09:16:39 - 12-Dec-25
Buy* 50 $28.31 Ordinary
 09:16:39 - 12-Dec-25
Sell* 80 $28.35 Ordinary
 09:16:28 - 12-Dec-25
Sell* 80 $28.34 Ordinary
 09:16:28 - 12-Dec-25
Sell* 90 $28.35 Ordinary
 09:16:28 - 12-Dec-25
Buy* 200 $28.34 Ordinary
 09:16:28 - 12-Dec-25
Buy* 200 $28.34 Ordinary
 09:16:28 - 12-Dec-25
Sell* 50 $28.28 Ordinary
 09:16:14 - 12-Dec-25
Sell* 50 $28.27 Ordinary
 09:16:14 - 12-Dec-25
Sell* 50 $28.28 Ordinary
 09:16:11 - 12-Dec-25
Sell* 50 $28.27 Ordinary
 09:16:11 - 12-Dec-25
Sell* 80 $28.27 Ordinary
 09:16:08 - 12-Dec-25
Sell* 90 $28.29 Ordinary
 09:16:08 - 12-Dec-25
Sell* 90 $28.27 Ordinary
 09:16:08 - 12-Dec-25
Sell* 80 $28.27 Ordinary
 09:16:08 - 12-Dec-25
Sell* 80 $28.27 Ordinary
 09:16:08 - 12-Dec-25
Sell* 90 $28.27 Ordinary
 09:16:08 - 12-Dec-25
Sell* 90 $28.28 Ordinary
 09:16:08 - 12-Dec-25
Sell* 1 $28.35 Ordinary
 09:16:08 - 12-Dec-25
Sell* 500 $28.34 Ordinary
 09:15:25 - 12-Dec-25
Sell* 90 $28.36 Ordinary
 09:15:23 - 12-Dec-25
Sell* 21 $28.37 Ordinary
 09:15:23 - 12-Dec-25
Sell* 1 $28.36 Ordinary
 09:15:13 - 12-Dec-25
Buy* 25 $28.40 Ordinary
 09:15:05 - 12-Dec-25
Buy* 300 $28.35 Ordinary
 09:14:34 - 12-Dec-25
Buy* 997 $28.34 Ordinary
 09:14:34 - 12-Dec-25
Buy* 3 $28.34 Ordinary
 09:14:34 - 12-Dec-25
Buy* 200 $28.33 Ordinary
 09:14:21 - 12-Dec-25
Buy* 10 $28.30 Ordinary
 09:14:15 - 12-Dec-25
Buy* 60 $28.30 Ordinary
 09:14:15 - 12-Dec-25
Sell* 18 $28.27 Ordinary
 09:14:11 - 12-Dec-25
Sell* 18 $28.27 Ordinary
 09:14:03 - 12-Dec-25
Sell* 2 $28.24 Ordinary
 09:13:40 - 12-Dec-25
Sell* 35 $28.23 Ordinary
 09:13:21 - 12-Dec-25
Sell* 1 $28.23 Ordinary
 09:13:21 - 12-Dec-25
Sell* 1 $28.24 Ordinary
 09:13:21 - 12-Dec-25
Buy* 50 $28.20 Ordinary
 09:13:19 - 12-Dec-25
Buy* 5 $28.18 Ordinary
 09:13:04 - 12-Dec-25
Buy* 8 $28.18 Ordinary
 09:12:49 - 12-Dec-25
Buy* 7 $28.18 Ordinary
 09:12:49 - 12-Dec-25
Buy* 350 $28.20 Ordinary
 09:12:29 - 12-Dec-25
Sell* 50 $28.02 Ordinary
 09:12:14 - 12-Dec-25
Buy* 50 $28.03 Ordinary
 09:11:56 - 12-Dec-25
Buy* 50 $28.03 Ordinary
 09:11:56 - 12-Dec-25
Buy* 50 $28.03 Ordinary
 09:11:56 - 12-Dec-25
Buy* 50 $28.03 Ordinary
 09:11:56 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:11:52 - 12-Dec-25
Sell* 300 $28.00 Ordinary
 09:11:52 - 12-Dec-25
Sell* 200 $28.00 Ordinary
 09:11:52 - 12-Dec-25
Sell* 20 $28.01 Ordinary
 09:11:52 - 12-Dec-25
Sell* 100 $28.00 Ordinary
 09:11:32 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:11:32 - 12-Dec-25
Sell* 175 $28.00 Ordinary
 09:11:32 - 12-Dec-25
Sell* 200 $28.00 Ordinary
 09:11:32 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:11:32 - 12-Dec-25
Sell* 115 $28.02 Ordinary
 09:11:31 - 12-Dec-25
Sell* 500 $28.02 Ordinary
 09:11:31 - 12-Dec-25
Sell* 8 $28.02 Ordinary
 09:11:31 - 12-Dec-25
Sell* 200 $28.02 Ordinary
 09:11:31 - 12-Dec-25
Sell* 200 $28.02 Ordinary
 09:11:31 - 12-Dec-25
Sell* 90 $28.03 Ordinary
 09:11:31 - 12-Dec-25
Sell* 80 $28.03 Ordinary
 09:11:31 - 12-Dec-25
Sell* 1 $28.04 Ordinary
 09:11:31 - 12-Dec-25
Sell* 2,000 $28.04 Ordinary
 09:11:10 - 12-Dec-25
Sell* 500 $28.04 Ordinary
 09:11:10 - 12-Dec-25
Sell* 500 $28.04 Ordinary
 09:11:10 - 12-Dec-25
Sell* 2 $28.05 Ordinary
 09:11:06 - 12-Dec-25
Sell* 5 $28.05 Ordinary
 09:10:54 - 12-Dec-25
Sell* 1 $28.05 Ordinary
 09:10:54 - 12-Dec-25
Buy* 20 $28.10 Ordinary
 09:10:28 - 12-Dec-25
Buy* 50 $28.05 Ordinary
 09:10:17 - 12-Dec-25
Buy* 5 $28.02 Ordinary
 09:10:16 - 12-Dec-25
Sell* 13 $28.00 Ordinary
 09:10:15 - 12-Dec-25
Sell* 10 $28.00 Ordinary
 09:10:15 - 12-Dec-25
Sell* 80 $27.99 Ordinary
 09:10:12 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:12 - 12-Dec-25
Sell* 1 $27.99 Ordinary
 09:10:09 - 12-Dec-25
Sell* 16 $27.99 Ordinary
 09:10:09 - 12-Dec-25
Sell* 40 $27.99 Ordinary
 09:10:09 - 12-Dec-25
Sell* 1 $27.99 Ordinary
 09:10:09 - 12-Dec-25
Unknown* 100 $28.00 Ordinary
 09:10:04 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 200 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 15 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 10 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 100 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 30 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 3 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 30 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 2 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 100 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 100 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 2 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 350 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 33 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 25 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1,100 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 15 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 10 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 100 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 10 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 300 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 350 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 100 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 2 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 873 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 127 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 10 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 10 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 700 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 50 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 51 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 100 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 381 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 20 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 10 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 4 $28.01 Ordinary
 09:10:02 - 12-Dec-25
Sell* 5 $28.01 Ordinary
 09:10:02 - 12-Dec-25
Sell* 1 $28.01 Ordinary
 09:10:02 - 12-Dec-25
Sell* 15 $28.02 Ordinary
 09:10:01 - 12-Dec-25
Buy* 99 $28.04 Ordinary
 09:09:54 - 12-Dec-25
Buy* 99 $28.04 Ordinary
 09:09:54 - 12-Dec-25
Buy* 1 $28.04 Ordinary
 09:09:54 - 12-Dec-25
Buy* 1 $28.04 Ordinary
 09:09:54 - 12-Dec-25
Buy* 200 $28.05 Ordinary
 09:09:47 - 12-Dec-25
Buy* 200 $28.05 Ordinary
 09:09:47 - 12-Dec-25
Buy* 200 $28.05 Ordinary
 09:09:47 - 12-Dec-25
Sell* 37 $28.03 Ordinary
 09:09:44 - 12-Dec-25
Sell* 13 $28.03 Ordinary
 09:09:44 - 12-Dec-25
Buy* 90 $28.04 Ordinary
 09:09:43 - 12-Dec-25
Buy* 10 $28.04 Ordinary
 09:09:43 - 12-Dec-25
Sell* 20 $28.03 Ordinary
 09:09:43 - 12-Dec-25
Sell* 1 $28.02 Ordinary
 09:09:43 - 12-Dec-25
Sell* 1 $28.02 Ordinary
 09:09:43 - 12-Dec-25
Sell* 7 $28.03 Ordinary
 09:09:43 - 12-Dec-25
Sell* 1 $28.03 Ordinary
 09:09:43 - 12-Dec-25
Sell* 10 $28.03 Ordinary
 09:09:43 - 12-Dec-25
Sell* 80 $28.03 Ordinary
 09:09:43 - 12-Dec-25
Sell* 1 $28.04 Ordinary
 09:09:41 - 12-Dec-25
Buy* 50 $28.05 Ordinary
 09:09:36 - 12-Dec-25
Sell* 5 $28.05 Ordinary
 09:09:35 - 12-Dec-25
Sell* 1 $28.05 Ordinary
 09:09:35 - 12-Dec-25
Sell* 50 $28.06 Ordinary
 09:09:30 - 12-Dec-25
Sell* 50 $28.06 Ordinary
 09:09:30 - 12-Dec-25
Sell* 50 $28.06 Ordinary
 09:09:30 - 12-Dec-25
Sell* 50 $28.06 Ordinary
 09:09:30 - 12-Dec-25
Buy* 7 $28.07 Ordinary
 09:09:18 - 12-Dec-25
Sell* 750 $28.08 Ordinary
 09:09:07 - 12-Dec-25
Sell* 10 $28.08 Ordinary
 09:09:07 - 12-Dec-25
Buy* 10 $28.10 Ordinary
 09:09:02 - 12-Dec-25
Buy* 90 $28.10 Ordinary
 09:09:02 - 12-Dec-25
Sell* 1,000 $28.10 Ordinary
 09:08:52 - 12-Dec-25
Buy* 173 $28.09 Ordinary
 09:08:16 - 12-Dec-25
Buy* 100 $28.06 Ordinary
 09:08:12 - 12-Dec-25
Buy* 100 $28.06 Ordinary
 09:08:12 - 12-Dec-25
Sell* 1 $28.04 Ordinary
 09:08:12 - 12-Dec-25
Sell* 5 $28.04 Ordinary
 09:08:12 - 12-Dec-25
Sell* 15 $28.05 Ordinary
 09:08:12 - 12-Dec-25
Sell* 1 $28.05 Ordinary
 09:08:12 - 12-Dec-25
Sell* 100 $28.05 Ordinary
 09:08:12 - 12-Dec-25
Sell* 5 $28.05 Ordinary
 09:08:12 - 12-Dec-25
Sell* 38 $28.04 Ordinary
 09:08:12 - 12-Dec-25
Sell* 1 $28.06 Ordinary
 09:08:08 - 12-Dec-25
Sell* 1 $28.06 Ordinary
 09:08:08 - 12-Dec-25
Sell* 210 $28.06 Ordinary
 09:08:08 - 12-Dec-25
Sell* 1,000 $28.06 Ordinary
 09:08:08 - 12-Dec-25
Sell* 200 $28.06 Ordinary
 09:08:08 - 12-Dec-25
Sell* 590 $28.06 Ordinary
 09:08:01 - 12-Dec-25
Sell* 10 $28.06 Ordinary
 09:08:01 - 12-Dec-25
Sell* 20 $28.07 Ordinary
 09:08:00 - 12-Dec-25
Sell* 50 $28.07 Ordinary
 09:08:00 - 12-Dec-25
Sell* 1 $28.07 Ordinary
 09:08:00 - 12-Dec-25
Sell* 50 $28.07 Ordinary
 09:08:00 - 12-Dec-25
Sell* 1 $28.08 Ordinary
 09:07:59 - 12-Dec-25
Sell* 632 $28.08 Ordinary
 09:07:59 - 12-Dec-25
Sell* 345 $28.08 Ordinary
 09:07:59 - 12-Dec-25
Sell* 308 $28.08 Ordinary
 09:07:59 - 12-Dec-25
Sell* 135 $28.08 Ordinary
 09:07:59 - 12-Dec-25
Sell* 65 $28.08 Ordinary
 09:07:59 - 12-Dec-25
Sell* 50 $28.09 Ordinary
 09:07:54 - 12-Dec-25
Sell* 1 $28.09 Ordinary
 09:07:54 - 12-Dec-25
Sell* 2 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 1 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 15 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 20 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 10 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 1 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 71 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 50 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 100 $28.10 Ordinary
 09:07:54 - 12-Dec-25
Sell* 1 $28.11 Ordinary
 09:07:53 - 12-Dec-25
Sell* 5 $28.12 Ordinary
 09:07:45 - 12-Dec-25
Sell* 1 $28.12 Ordinary
 09:07:45 - 12-Dec-25
Sell* 6 $28.13 Ordinary
 09:07:45 - 12-Dec-25
Sell* 354 $28.13 Ordinary
 09:07:44 - 12-Dec-25
Sell* 1 $28.13 Ordinary
 09:07:44 - 12-Dec-25
Sell* 100 $28.13 Ordinary
 09:07:44 - 12-Dec-25
Sell* 1 $28.14 Ordinary
 09:07:44 - 12-Dec-25
Sell* 1 $28.14 Ordinary
 09:07:44 - 12-Dec-25
Sell* 20 $28.14 Ordinary
 09:07:44 - 12-Dec-25
Sell* 1 $28.15 Ordinary
 09:07:38 - 12-Dec-25
Sell* 1 $28.15 Ordinary
 09:07:38 - 12-Dec-25
Sell* 1 $28.15 Ordinary
 09:07:38 - 12-Dec-25
Sell* 50 $28.15 Ordinary
 09:07:38 - 12-Dec-25
Sell* 10 $28.15 Ordinary
 09:07:38 - 12-Dec-25
Unknown* 100 $28.165 Ordinary
 09:07:37 - 12-Dec-25
Buy* 6 $28.17 Ordinary
 09:07:24 - 12-Dec-25
Sell* 25 $28.16 Ordinary
 09:07:20 - 12-Dec-25
Sell* 1 $28.16 Ordinary
 09:07:20 - 12-Dec-25
Sell* 20 $28.16 Ordinary
 09:07:20 - 12-Dec-25
Sell* 3 $28.17 Ordinary
 09:07:20 - 12-Dec-25
Sell* 5 $28.17 Ordinary
 09:07:20 - 12-Dec-25
Sell* 2 $28.17 Ordinary
 09:07:20 - 12-Dec-25
Sell* 50 $28.17 Ordinary
 09:07:18 - 12-Dec-25
Sell* 40 $28.17 Ordinary
 09:07:18 - 12-Dec-25
Buy* 2 $28.21 Ordinary
 09:07:06 - 12-Dec-25
Buy* 900 $28.189 Ordinary
 09:06:57 - 12-Dec-25
Buy* 10 $28.20 Ordinary
 09:06:55 - 12-Dec-25
Buy* 90 $28.20 Ordinary
 09:06:55 - 12-Dec-25
Buy* 100 $28.21 Ordinary
 09:06:55 - 12-Dec-25
Sell* 1 $28.17 Ordinary
 09:06:48 - 12-Dec-25
Sell* 5 $28.17 Ordinary
 09:06:48 - 12-Dec-25
Sell* 1 $28.18 Ordinary
 09:06:47 - 12-Dec-25
Sell* 4 $28.18 Ordinary
 09:06:47 - 12-Dec-25
Sell* 100 $28.18 Ordinary
 09:06:47 - 12-Dec-25
Sell* 1 $28.19 Ordinary
 09:06:46 - 12-Dec-25
Sell* 50 $28.19 Ordinary
 09:06:46 - 12-Dec-25
Sell* 200 $28.20 Ordinary
 09:06:46 - 12-Dec-25
Sell* 2 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 15 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 10 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 10 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 1 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 5 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 5 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 1 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 200 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 25 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 1 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 10 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 1 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 2 $28.20 Ordinary
 09:06:42 - 12-Dec-25
Sell* 1 $28.21 Ordinary
 09:06:42 - 12-Dec-25
Sell* 25 $28.21 Ordinary
 09:06:41 - 12-Dec-25
Sell* 1 $28.22 Ordinary
 09:06:39 - 12-Dec-25
Sell* 1 $28.23 Ordinary
 09:06:37 - 12-Dec-25
Sell* 1 $28.23 Ordinary
 09:06:37 - 12-Dec-25
Sell* 100 $28.23 Ordinary
 09:06:37 - 12-Dec-25
Sell* 100 $28.23 Ordinary
 09:06:37 - 12-Dec-25
Sell* 25 $28.24 Ordinary
 09:06:37 - 12-Dec-25
Sell* 500 $28.24 Ordinary
 09:06:37 - 12-Dec-25
Sell* 1 $28.25 Ordinary
 09:06:31 - 12-Dec-25
Sell* 1,000 $28.25 Ordinary
 09:06:25 - 12-Dec-25
Sell* 1 $28.25 Ordinary
 09:06:25 - 12-Dec-25
Sell* 5 $28.25 Ordinary
 09:06:25 - 12-Dec-25
Sell* 500 $28.25 Ordinary
 09:06:25 - 12-Dec-25
Sell* 1,297 $28.25 Ordinary
 09:06:25 - 12-Dec-25
Sell* 403 $28.25 Ordinary
 09:06:25 - 12-Dec-25
Sell* 1,000 $28.26 Ordinary
 09:06:21 - 12-Dec-25
Sell* 2,000 $28.26 Ordinary
 09:06:21 - 12-Dec-25
Sell* 136 $28.29 Ordinary
 09:06:16 - 12-Dec-25
Sell* 1 $28.31 Ordinary
 09:06:12 - 12-Dec-25
Sell* 13 $28.30 Ordinary
 09:05:46 - 12-Dec-25
Sell* 30 $28.30 Ordinary
 09:05:46 - 12-Dec-25
Sell* 173 $28.30 Ordinary
 09:05:46 - 12-Dec-25
Sell* 37 $28.31 Ordinary
 09:05:39 - 12-Dec-25
Sell* 500 $28.31 Ordinary
 09:05:39 - 12-Dec-25
Sell* 200 $28.31 Ordinary
 09:05:38 - 12-Dec-25
Sell* 285 $28.31 Ordinary
 09:05:38 - 12-Dec-25
Sell* 15 $28.31 Ordinary
 09:05:38 - 12-Dec-25
Buy* 2 $28.32 Ordinary
 09:05:18 - 12-Dec-25
Buy* 100 $28.33 Ordinary
 09:05:05 - 12-Dec-25
Buy* 200 $28.33 Ordinary
 09:05:05 - 12-Dec-25
Sell* 1 $28.29 Ordinary
 09:04:36 - 12-Dec-25
Sell* 250 $28.29 Ordinary
 09:04:36 - 12-Dec-25
Sell* 455 $28.30 Ordinary
 09:04:33 - 12-Dec-25
Sell* 111 $28.30 Ordinary
 09:04:33 - 12-Dec-25
Sell* 39 $28.30 Ordinary
 09:04:33 - 12-Dec-25
Sell* 100 $28.30 Ordinary
 09:04:33 - 12-Dec-25
Buy* 150 $28.309 Ordinary
 09:03:56 - 12-Dec-25
Sell* 100 $28.30 Ordinary
 09:03:47 - 12-Dec-25
Sell* 100 $28.30 Ordinary
 09:03:47 - 12-Dec-25
Sell* 100 $28.30 Ordinary
 09:03:47 - 12-Dec-25
Sell* 18 $28.34 Ordinary
 09:03:44 - 12-Dec-25
Buy* 18 $28.35 Ordinary
 09:03:42 - 12-Dec-25
Sell* 50 $28.34 Ordinary
 09:03:35 - 12-Dec-25
Sell* 1 $28.34 Ordinary
 09:03:35 - 12-Dec-25
Buy* 100 $28.38 Ordinary
 09:03:23 - 12-Dec-25
Sell* 1 $28.34 Ordinary
 09:02:58 - 12-Dec-25
Buy* 1 $28.33 Ordinary
 09:02:51 - 12-Dec-25
Buy* 5 $28.32 Ordinary
 09:02:51 - 12-Dec-25
Buy* 100 $28.28 Ordinary
 09:02:28 - 12-Dec-25
Buy* 3 $28.28 Ordinary
 09:02:28 - 12-Dec-25
Buy* 2 $28.28 Ordinary
 09:02:28 - 12-Dec-25
Buy* 157 $28.23 Ordinary
 09:01:52 - 12-Dec-25
Sell* 17 $28.23 Ordinary
 09:01:52 - 12-Dec-25
Buy* 17 $28.23 Ordinary
 09:01:51 - 12-Dec-25
Sell* 3 $28.22 Ordinary
 09:01:45 - 12-Dec-25
Sell* 5 $28.22 Ordinary
 09:01:45 - 12-Dec-25
Sell* 4 $28.22 Ordinary
 09:01:45 - 12-Dec-25
Sell* 13 $28.22 Ordinary
 09:01:45 - 12-Dec-25
Sell* 802 $28.23 Ordinary
 09:01:44 - 12-Dec-25
Sell* 3 $28.23 Ordinary
 09:01:44 - 12-Dec-25
Sell* 95 $28.23 Ordinary
 09:01:43 - 12-Dec-25
Sell* 100 $28.23 Ordinary
 09:01:43 - 12-Dec-25
Sell* 1 $28.22 Ordinary
 09:01:30 - 12-Dec-25
Sell* 1 $28.24 Ordinary
 09:01:14 - 12-Dec-25
Buy* 300 $28.23 Ordinary
 09:01:08 - 12-Dec-25
Sell* 1 $28.24 Ordinary
 09:01:06 - 12-Dec-25
Sell* 16 $28.25 Ordinary
 09:01:05 - 12-Dec-25
Sell* 300 $28.25 Ordinary
 09:01:05 - 12-Dec-25
Buy* 16 $28.27 Ordinary
 09:00:56 - 12-Dec-25
Sell* 1 $28.25 Ordinary
 09:00:52 - 12-Dec-25
Sell* 40 $28.25 Ordinary
 09:00:52 - 12-Dec-25
Sell* 5 $28.26 Ordinary
 09:00:51 - 12-Dec-25
Sell* 2 $28.26 Ordinary
 09:00:51 - 12-Dec-25
Sell* 1 $28.26 Ordinary
 09:00:51 - 12-Dec-25
Sell* 110 $28.27 Ordinary
 09:00:51 - 12-Dec-25
Sell* 9 $28.28 Ordinary
 09:00:50 - 12-Dec-25
Sell* 70 $28.29 Ordinary
 09:00:47 - 12-Dec-25
Sell* 1 $28.28 Ordinary
 09:00:45 - 12-Dec-25
Buy* 300 $28.32 Ordinary
 09:00:34 - 12-Dec-25
Sell* 2 $28.28 Ordinary
 09:00:28 - 12-Dec-25
Sell* 1 $28.28 Ordinary
 09:00:28 - 12-Dec-25
Sell* 48 $28.30 Ordinary
 09:00:28 - 12-Dec-25
Sell* 1 $28.30 Ordinary
 09:00:28 - 12-Dec-25
Sell* 500 $28.30 Ordinary
 09:00:28 - 12-Dec-25
Sell* 20 $28.30 Ordinary
 09:00:28 - 12-Dec-25
Sell* 30 $28.30 Ordinary
 09:00:28 - 12-Dec-25
Sell* 53 $28.31 Ordinary
 09:00:27 - 12-Dec-25
Sell* 5 $28.33 Ordinary
 09:00:26 - 12-Dec-25
Sell* 300 $28.33 Ordinary
 09:00:22 - 12-Dec-25
Sell* 100 $28.33 Ordinary
 09:00:22 - 12-Dec-25
Sell* 100 $28.33 Ordinary
 09:00:22 - 12-Dec-25
Buy* 17 $28.34 Ordinary
 09:00:00 - 12-Dec-25
Sell* 17 $28.35 Ordinary
 09:00:00 - 12-Dec-25
Sell* 1 $28.36 Ordinary
 09:00:00 - 12-Dec-25
Sell* 1 $28.37 Ordinary
 09:00:00 - 12-Dec-25
Sell* 20 $28.40 Ordinary
 09:00:00 - 12-Dec-25
Sell* 72 $28.40 Ordinary
 09:00:00 - 12-Dec-25
Sell* 100 $28.42 Ordinary
 09:00:00 - 12-Dec-25
Sell* 171 $28.43 Ordinary
 09:00:00 - 12-Dec-25
Sell* 3 $28.43 Ordinary
 08:59:59 - 12-Dec-25
Buy* 100 $28.40 Ordinary
 08:59:40 - 12-Dec-25
Sell* 5 $28.37 Ordinary
 08:59:28 - 12-Dec-25
Sell* 10 $28.38 Ordinary
 08:59:17 - 12-Dec-25
Sell* 100 $28.38 Ordinary
 08:59:17 - 12-Dec-25
Sell* 2,000 $28.40 Ordinary
 08:59:14 - 12-Dec-25
Buy* 400 $28.42 Ordinary
 08:59:14 - 12-Dec-25
Sell* 19 $28.39 Ordinary
 08:59:00 - 12-Dec-25
Sell* 17 $28.35 Ordinary
 08:58:48 - 12-Dec-25
Buy* 12 $28.33 Ordinary
 08:58:42 - 12-Dec-25
Buy* 19 $28.33 Ordinary
 08:58:38 - 12-Dec-25
Sell* 11 $28.32 Ordinary
 08:58:36 - 12-Dec-25
Sell* 5 $28.32 Ordinary
 08:58:36 - 12-Dec-25
Sell* 9 $28.32 Ordinary
 08:58:36 - 12-Dec-25
Buy* 300 $28.28 Ordinary
 08:58:16 - 12-Dec-25
Buy* 300 $28.28 Ordinary
 08:58:16 - 12-Dec-25
Buy* 300 $28.24 Ordinary
 08:58:09 - 12-Dec-25
Buy* 36 $28.22 Ordinary
 08:58:00 - 12-Dec-25
Sell* 20 $28.21 Ordinary
 08:57:57 - 12-Dec-25
Sell* 1 $28.21 Ordinary
 08:57:50 - 12-Dec-25
Sell* 12 $28.22 Ordinary
 08:57:46 - 12-Dec-25
Sell* 68 $28.22 Ordinary
 08:57:46 - 12-Dec-25
Sell* 1 $28.22 Ordinary
 08:57:46 - 12-Dec-25
Sell* 1 $28.23 Ordinary
 08:57:45 - 12-Dec-25
Sell* 3 $28.23 Ordinary
 08:57:45 - 12-Dec-25
Sell* 2 $28.23 Ordinary
 08:57:45 - 12-Dec-25
Sell* 1 $28.24 Ordinary
 08:57:45 - 12-Dec-25
Sell* 200 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 20 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 1 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 50 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 1 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 10 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 1 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 25 $28.25 Ordinary
 08:57:45 - 12-Dec-25
Sell* 1 $28.26 Ordinary
 08:57:43 - 12-Dec-25
Sell* 1 $28.27 Ordinary
 08:57:43 - 12-Dec-25
Sell* 20 $28.27 Ordinary
 08:57:43 - 12-Dec-25
Sell* 1 $28.28 Ordinary
 08:57:43 - 12-Dec-25
Sell* 1 $28.28 Ordinary
 08:57:43 - 12-Dec-25
Sell* 6 $28.28 Ordinary
 08:57:43 - 12-Dec-25
Sell* 1 $28.28 Ordinary
 08:57:43 - 12-Dec-25
Sell* 200 $28.28 Ordinary
 08:57:43 - 12-Dec-25
Sell* 300 $28.28 Ordinary
 08:57:43 - 12-Dec-25
Sell* 25 $28.28 Ordinary
 08:57:43 - 12-Dec-25
Sell* 9 $28.29 Ordinary
 08:57:27 - 12-Dec-25
Sell* 1 $28.29 Ordinary
 08:57:27 - 12-Dec-25
Sell* 50 $28.29 Ordinary
 08:57:27 - 12-Dec-25
Sell* 2 $28.30 Ordinary
 08:57:27 - 12-Dec-25
Sell* 20 $28.30 Ordinary
 08:57:27 - 12-Dec-25
Unknown* 20 $28.31 Ordinary
 08:57:25 - 12-Dec-25
Unknown* 49 $28.31 Ordinary
 08:57:25 - 12-Dec-25
Sell* 451 $28.31 Ordinary
 08:57:25 - 12-Dec-25
Sell* 20 $28.32 Ordinary
 08:57:25 - 12-Dec-25
Unknown* 20 $28.325 Ordinary
 08:57:16 - 12-Dec-25
Buy* 50 $28.33 Ordinary
 08:56:59 - 12-Dec-25
Sell* 3 $28.30 Ordinary
 08:56:55 - 12-Dec-25
Sell* 3 $28.30 Ordinary
 08:56:55 - 12-Dec-25
Sell* 122 $28.30 Ordinary
 08:56:55 - 12-Dec-25
Sell* 1 $28.30 Ordinary
 08:56:55 - 12-Dec-25
Sell* 10 $28.30 Ordinary
 08:56:55 - 12-Dec-25
Sell* 250 $28.31 Ordinary
 08:56:50 - 12-Dec-25
Sell* 29 $28.30 Ordinary
 08:56:42 - 12-Dec-25
Sell* 2 $28.30 Ordinary
 08:56:42 - 12-Dec-25
Sell* 1 $28.30 Ordinary
 08:56:42 - 12-Dec-25
Buy* 200 $28.32 Ordinary
 08:56:35 - 12-Dec-25
Sell* 50 $28.31 Ordinary
 08:56:35 - 12-Dec-25
Sell* 10 $28.31 Ordinary
 08:56:34 - 12-Dec-25
Sell* 1 $28.31 Ordinary
 08:56:34 - 12-Dec-25
Sell* 1 $28.32 Ordinary
 08:56:34 - 12-Dec-25
Sell* 100 $28.33 Ordinary
 08:56:34 - 12-Dec-25
Sell* 1 $28.33 Ordinary
 08:56:34 - 12-Dec-25
Sell* 10 $28.33 Ordinary
 08:56:34 - 12-Dec-25
Sell* 1 $28.34 Ordinary
 08:56:34 - 12-Dec-25
Sell* 1 $28.35 Ordinary
 08:56:34 - 12-Dec-25
Sell* 79 $28.35 Ordinary
 08:56:34 - 12-Dec-25
Sell* 21 $28.35 Ordinary
 08:56:34 - 12-Dec-25
Sell* 1 $28.35 Ordinary
 08:56:34 - 12-Dec-25
Sell* 1 $28.35 Ordinary
 08:56:34 - 12-Dec-25
Sell* 5 $28.35 Ordinary
 08:56:34 - 12-Dec-25
Sell* 5 $28.35 Ordinary
 08:56:34 - 12-Dec-25
Sell* 40 $28.36 Ordinary
 08:56:34 - 12-Dec-25
Sell* 25 $28.36 Ordinary
 08:56:34 - 12-Dec-25
Buy* 1,100 $28.369 Ordinary
 08:56:20 - 12-Dec-25
Buy* 1,300 $28.369 Ordinary
 08:56:20 - 12-Dec-25
Sell* 100 $28.365 Ordinary
 08:56:20 - 12-Dec-25
Sell* 100 $28.365 Ordinary
 08:56:20 - 12-Dec-25
Sell* 200 $28.365 Ordinary
 08:56:20 - 12-Dec-25
Sell* 200 $28.365 Ordinary
 08:56:20 - 12-Dec-25
Sell* 100 $28.365 Ordinary
 08:56:11 - 12-Dec-25
Buy* 1 $28.365 Ordinary
 08:56:09 - 12-Dec-25
Unknown* 80 $28.36 Ordinary
 08:56:08 - 12-Dec-25
Unknown* 100 $28.36 Ordinary
 08:56:07 - 12-Dec-25
Unknown* 20 $28.36 Ordinary
 08:56:07 - 12-Dec-25
Buy* 200 $28.36 Ordinary
 08:56:00 - 12-Dec-25
Buy* 50 $28.36 Ordinary
 08:56:00 - 12-Dec-25
Unknown* 80 $28.355 Ordinary
 08:55:56 - 12-Dec-25
Unknown* 100 $28.355 Ordinary
 08:55:55 - 12-Dec-25
Buy* 300 $28.40 Ordinary
 08:55:50 - 12-Dec-25
Buy* 200 $28.39 Ordinary
 08:55:50 - 12-Dec-25
Buy* 200 $28.38 Ordinary
 08:55:50 - 12-Dec-25
Buy* 39 $28.38 Ordinary
 08:55:47 - 12-Dec-25
Buy* 200 $28.38 Ordinary
 08:55:47 - 12-Dec-25
Buy* 50 $28.38 Ordinary
 08:55:47 - 12-Dec-25
Buy* 10 $28.37 Ordinary
 08:55:46 - 12-Dec-25
Buy* 10 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Sell* 39 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 39 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 300 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 50 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 50 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 50 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 50 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Sell* 39 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 20 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 64 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Buy* 84 $28.37 Ordinary
 08:55:45 - 12-Dec-25
Sell* 300 $28.365 Ordinary
 08:55:45 - 12-Dec-25
Sell* 45 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 50 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 42 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 50 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 50 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 5 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 45 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Buy* 300 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 42 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 50 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 105 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 70 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Buy* 97 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Buy* 10 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Buy* 90 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Buy* 96 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Buy* 79 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Buy* 97 $28.37 Ordinary
 08:55:39 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:38 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:38 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:38 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:37 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:36 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:36 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:36 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:36 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:36 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:36 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:35 - 12-Dec-25
Sell* 10 $28.365 Ordinary
 08:55:35 - 12-Dec-25
Sell* 1 $28.37 Ordinary
 08:55:35 - 12-Dec-25
Sell* 1 $28.38 Ordinary
 08:55:35 - 12-Dec-25
Sell* 30 $28.38 Ordinary
 08:55:35 - 12-Dec-25
Sell* 1 $28.39 Ordinary
 08:55:35 - 12-Dec-25
Sell* 35 $28.39 Ordinary
 08:55:35 - 12-Dec-25
Sell* 10 $28.40 Ordinary
 08:55:35 - 12-Dec-25
Sell* 1 $28.40 Ordinary
 08:55:35 - 12-Dec-25
Sell* 41 $28.40 Ordinary
 08:55:35 - 12-Dec-25
Sell* 4 $28.40 Ordinary
 08:55:35 - 12-Dec-25
Sell* 200 $28.40 Ordinary
 08:55:35 - 12-Dec-25
Sell* 9 $28.40 Ordinary
 08:55:35 - 12-Dec-25
Sell* 1 $28.40 Ordinary
 08:55:20 - 12-Dec-25
Sell* 1 $28.41 Ordinary
 08:55:20 - 12-Dec-25
Sell* 1 $28.41 Ordinary
 08:55:20 - 12-Dec-25
Sell* 25 $28.41 Ordinary
 08:55:20 - 12-Dec-25
Sell* 1 $28.42 Ordinary
 08:55:20 - 12-Dec-25
Sell* 24 $28.43 Ordinary
 08:55:20 - 12-Dec-25
Sell* 1 $28.43 Ordinary
 08:55:20 - 12-Dec-25
Sell* 1 $28.44 Ordinary
 08:55:20 - 12-Dec-25
Sell* 100 $28.45 Ordinary
 08:55:20 - 12-Dec-25
Sell* 1 $28.45 Ordinary
 08:55:20 - 12-Dec-25
Sell* 10 $28.45 Ordinary
 08:55:20 - 12-Dec-25
Unknown* 10 $28.455 Ordinary
 08:55:15 - 12-Dec-25
Unknown* 100 $28.455 Ordinary
 08:55:15 - 12-Dec-25
Unknown* 100 $28.455 Ordinary
 08:55:15 - 12-Dec-25
Sell* 1 $28.46 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.46 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.46 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.48 Ordinary
 08:55:14 - 12-Dec-25
Sell* 3 $28.48 Ordinary
 08:55:14 - 12-Dec-25
Sell* 20 $28.49 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 54 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 10 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1,946 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 700 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 5 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 20 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 50 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 5 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 2 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 2 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 10 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 100 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 33 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 10 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 30 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 10 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 20 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 5 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 4 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 20 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 10 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 50 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 2 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 178 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 500 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 5 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 100 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 100 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 1 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 379 $28.50 Ordinary
 08:55:14 - 12-Dec-25
Sell* 100 $28.505 Ordinary
 08:55:05 - 12-Dec-25
Sell* 100 $28.505 Ordinary
 08:55:05 - 12-Dec-25
Sell* 200 $28.505 Ordinary
 08:55:05 - 12-Dec-25
Sell* 100 $28.505 Ordinary
 08:54:52 - 12-Dec-25
Sell* 121 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 50 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 1 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 12 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 5 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 12 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 2 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 5 $28.50 Ordinary
 08:54:51 - 12-Dec-25
Sell* 11 $28.51 Ordinary
 08:54:51 - 12-Dec-25
Sell* 22 $28.51 Ordinary
 08:54:51 - 12-Dec-25
Sell* 978 $28.51 Ordinary
 08:54:51 - 12-Dec-25
Sell* 1 $28.51 Ordinary
 08:54:51 - 12-Dec-25
Sell* 20 $28.51 Ordinary
 08:54:51 - 12-Dec-25
Sell* 1 $28.51 Ordinary
 08:54:51 - 12-Dec-25
Sell* 63 $28.52 Ordinary
 08:54:50 - 12-Dec-25
Sell* 250 $28.52 Ordinary
 08:54:50 - 12-Dec-25
Sell* 1 $28.52 Ordinary
 08:54:50 - 12-Dec-25
Sell* 20 $28.52 Ordinary
 08:54:50 - 12-Dec-25
Sell* 20 $28.52 Ordinary
 08:54:50 - 12-Dec-25
Sell* 1 $28.53 Ordinary
 08:54:50 - 12-Dec-25
Sell* 1 $28.53 Ordinary
 08:54:50 - 12-Dec-25
Sell* 13 $28.54 Ordinary
 08:54:50 - 12-Dec-25
Sell* 1 $28.54 Ordinary
 08:54:50 - 12-Dec-25
Sell* 100 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 200 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 3 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 50 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 19 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 543 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 5 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 50 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Sell* 50 $28.55 Ordinary
 08:54:50 - 12-Dec-25
Unknown* 100 $28.555 Ordinary
 08:54:47 - 12-Dec-25
Unknown* 100 $28.555 Ordinary
 08:54:47 - 12-Dec-25
Unknown* 100 $28.555 Ordinary
 08:54:45 - 12-Dec-25
Unknown* 100 $28.555 Ordinary
 08:54:45 - 12-Dec-25
Unknown* 100 $28.555 Ordinary
 08:54:23 - 12-Dec-25
Unknown* 100 $28.555 Ordinary
 08:54:20 - 12-Dec-25
Sell* 3 $28.56 Ordinary
 08:54:07 - 12-Dec-25
Sell* 10 $28.56 Ordinary
 08:54:07 - 12-Dec-25
Sell* 1 $28.57 Ordinary
 08:54:06 - 12-Dec-25
Sell* 1 $28.58 Ordinary
 08:54:06 - 12-Dec-25
Sell* 1 $28.58 Ordinary
 08:54:06 - 12-Dec-25
Sell* 10 $28.58 Ordinary
 08:54:06 - 12-Dec-25
Sell* 1 $28.58 Ordinary
 08:54:06 - 12-Dec-25
Sell* 1 $28.58 Ordinary
 08:54:06 - 12-Dec-25
Sell* 25 $28.58 Ordinary
 08:54:06 - 12-Dec-25
Sell* 50 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 1 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 1 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 25 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 11 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 189 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 1 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 200 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 200 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Sell* 10 $28.60 Ordinary
 08:53:23 - 12-Dec-25
Unknown* 17 $28.605 Ordinary
 08:53:18 - 12-Dec-25
Sell* 1 $28.61 Ordinary
 08:53:16 - 12-Dec-25
Sell* 1 $28.63 Ordinary
 08:53:16 - 12-Dec-25
Sell* 20 $28.63 Ordinary
 08:53:16 - 12-Dec-25
Sell* 2 $28.62 Ordinary
 08:53:16 - 12-Dec-25
Sell* 31 $28.65 Ordinary
 08:53:16 - 12-Dec-25
Sell* 10 $28.65 Ordinary
 08:53:16 - 12-Dec-25
Sell* 69 $28.65 Ordinary
 08:53:16 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 08:53:16 - 12-Dec-25
Sell* 10 $28.65 Ordinary
 08:53:16 - 12-Dec-25
Sell* 20 $28.65 Ordinary
 08:53:16 - 12-Dec-25
Sell* 100 $28.65 Ordinary
 08:53:16 - 12-Dec-25
Sell* 1 $28.66 Ordinary
 08:53:10 - 12-Dec-25
Sell* 50 $28.66 Ordinary
 08:53:10 - 12-Dec-25
Sell* 105 $28.66 Ordinary
 08:53:10 - 12-Dec-25
Buy* 105 $28.67 Ordinary
 08:53:05 - 12-Dec-25
Unknown* 95 $28.665 Ordinary
 08:53:05 - 12-Dec-25
Unknown* 5 $28.665 Ordinary
 08:52:57 - 12-Dec-25
Sell* 20 $28.68 Ordinary
 08:52:40 - 12-Dec-25
Sell* 1 $28.69 Ordinary
 08:52:40 - 12-Dec-25
Sell* 20 $28.69 Ordinary
 08:52:40 - 12-Dec-25
Sell* 50 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 19 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 61 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 100 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 39 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 161 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 39 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 61 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 50 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 10 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 79 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 62 $28.70 Ordinary
 08:52:40 - 12-Dec-25
Sell* 100 $28.70 Ordinary
 08:52:05 - 12-Dec-25
Sell* 10 $28.70 Ordinary
 08:52:05 - 12-Dec-25
Sell* 20 $28.70 Ordinary
 08:52:05 - 12-Dec-25
Unknown* 16 $28.705 Ordinary
 08:52:04 - 12-Dec-25
Unknown* 1 $28.71 Ordinary
 08:51:53 - 12-Dec-25
Sell* 10 $28.73 Ordinary
 08:51:53 - 12-Dec-25
Sell* 20 $28.73 Ordinary
 08:51:53 - 12-Dec-25
Sell* 20 $28.74 Ordinary
 08:51:53 - 12-Dec-25
Sell* 100 $28.75 Ordinary
 08:51:53 - 12-Dec-25
Sell* 375 $28.75 Ordinary
 08:51:53 - 12-Dec-25
Sell* 100 $28.75 Ordinary
 08:51:53 - 12-Dec-25
Sell* 17 $28.755 Ordinary
 08:51:45 - 12-Dec-25
Sell* 25 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 5 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 69 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 31 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 15 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 50 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 2 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 3 $28.75 Ordinary
 08:51:42 - 12-Dec-25
Sell* 20 $28.76 Ordinary
 08:51:42 - 12-Dec-25
Sell* 3 $28.77 Ordinary
 08:51:17 - 12-Dec-25
Sell* 25 $28.77 Ordinary
 08:51:17 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 08:51:17 - 12-Dec-25
Sell* 27 $28.77 Ordinary
 08:51:17 - 12-Dec-25
Sell* 20 $28.77 Ordinary
 08:51:17 - 12-Dec-25
Sell* 88 $28.77 Ordinary
 08:51:17 - 12-Dec-25
Sell* 50 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 27 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 2 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 50 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 50 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 100 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 1 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 3 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 50 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 1 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 50 $28.78 Ordinary
 08:51:17 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 08:51:17 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 580 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 240 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 200 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 10 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 50 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 100 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 100 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 100 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 66 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Sell* 20 $28.80 Ordinary
 08:51:17 - 12-Dec-25
Unknown* 3 $28.805 Ordinary
 08:50:47 - 12-Dec-25
Buy* 100 $28.81 Ordinary
 08:50:35 - 12-Dec-25
Unknown* 100 $28.805 Ordinary
 08:50:35 - 12-Dec-25
Sell* 185 $28.80 Ordinary
 08:50:27 - 12-Dec-25
Sell* 15 $28.80 Ordinary
 08:50:27 - 12-Dec-25
Sell* 5 $28.80 Ordinary
 08:50:27 - 12-Dec-25
Sell* 100 $28.80 Ordinary
 08:50:27 - 12-Dec-25
Sell* 40 $28.81 Ordinary
 08:50:27 - 12-Dec-25
Sell* 10 $28.81 Ordinary
 08:50:27 - 12-Dec-25
Sell* 50 $28.81 Ordinary
 08:50:27 - 12-Dec-25
Sell* 1 $28.81 Ordinary
 08:50:27 - 12-Dec-25
Sell* 50 $28.82 Ordinary
 08:50:27 - 12-Dec-25
Sell* 1 $28.82 Ordinary
 08:50:27 - 12-Dec-25
Sell* 2 $28.82 Ordinary
 08:50:27 - 12-Dec-25
Sell* 8 $28.82 Ordinary
 08:50:27 - 12-Dec-25
Sell* 20 $28.82 Ordinary
 08:50:27 - 12-Dec-25
Sell* 172 $28.82 Ordinary
 08:50:27 - 12-Dec-25
Sell* 78 $28.82 Ordinary
 08:50:27 - 12-Dec-25
Buy* 90 $28.84 Ordinary
 08:49:55 - 12-Dec-25
Sell* 250 $28.83 Ordinary
 08:49:55 - 12-Dec-25
Buy* 50 $28.84 Ordinary
 08:49:55 - 12-Dec-25
Buy* 200 $28.84 Ordinary
 08:49:55 - 12-Dec-25
Sell* 250 $28.83 Ordinary
 08:49:55 - 12-Dec-25
Sell* 250 $28.83 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $28.835 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $28.835 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 200 $28.835 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $28.835 Ordinary
 08:49:55 - 12-Dec-25
Sell* 250 $28.83 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 96 $28.85 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 96 $28.85 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 300 $28.85 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 148 $28.85 Ordinary
 08:49:55 - 12-Dec-25
Buy* 200 $28.85 Ordinary
 08:49:55 - 12-Dec-25
Buy* 100 $28.84 Ordinary
 08:49:55 - 12-Dec-25
Sell* 1 $28.83 Ordinary
 08:49:55 - 12-Dec-25
Sell* 1 $28.83 Ordinary
 08:49:55 - 12-Dec-25
Sell* 10 $28.83 Ordinary
 08:49:55 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 08:49:55 - 12-Dec-25
Sell* 20 $28.84 Ordinary
 08:49:55 - 12-Dec-25
Sell* 10 $28.84 Ordinary
 08:49:55 - 12-Dec-25
Sell* 50 $28.85 Ordinary
 08:49:53 - 12-Dec-25
Sell* 1 $28.85 Ordinary
 08:49:53 - 12-Dec-25
Sell* 20 $28.85 Ordinary
 08:49:53 - 12-Dec-25
Sell* 500 $28.85 Ordinary
 08:49:53 - 12-Dec-25
Sell* 4 $28.86 Ordinary
 08:49:14 - 12-Dec-25
Sell* 1 $28.86 Ordinary
 08:49:14 - 12-Dec-25
Sell* 100 $28.86 Ordinary
 08:49:14 - 12-Dec-25
Sell* 20 $28.86 Ordinary
 08:49:14 - 12-Dec-25
Sell* 1 $28.87 Ordinary
 08:49:14 - 12-Dec-25
Sell* 20 $28.87 Ordinary
 08:49:14 - 12-Dec-25
Sell* 185 $28.88 Ordinary
 08:49:14 - 12-Dec-25
Sell* 1 $28.88 Ordinary
 08:49:14 - 12-Dec-25
Sell* 5 $28.88 Ordinary
 08:49:14 - 12-Dec-25
Sell* 2 $28.88 Ordinary
 08:49:14 - 12-Dec-25
Sell* 1,000 $28.88 Ordinary
 08:49:14 - 12-Dec-25
Sell* 20 $28.88 Ordinary
 08:49:14 - 12-Dec-25
Sell* 10 $28.88 Ordinary
 08:49:14 - 12-Dec-25
Sell* 100 $28.89 Ordinary
 08:49:13 - 12-Dec-25
Sell* 1 $28.89 Ordinary
 08:49:13 - 12-Dec-25
Sell* 1,800 $28.89 Ordinary
 08:49:13 - 12-Dec-25
Sell* 1 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 1 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 1 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 50 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 1 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 24 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 26 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 251 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 20 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 3 $28.90 Ordinary
 08:49:12 - 12-Dec-25
Sell* 1 $28.91 Ordinary
 08:49:12 - 12-Dec-25
Sell* 20 $28.91 Ordinary
 08:49:12 - 12-Dec-25
Sell* 1 $28.92 Ordinary
 08:49:12 - 12-Dec-25
Sell* 1 $28.93 Ordinary
 08:49:12 - 12-Dec-25
Sell* 20 $28.94 Ordinary
 08:49:12 - 12-Dec-25
Sell* 1 $28.94 Ordinary
 08:49:12 - 12-Dec-25
Sell* 15 $28.95 Ordinary
 08:49:12 - 12-Dec-25
Sell* 500 $28.95 Ordinary
 08:49:12 - 12-Dec-25
Buy* 100 $28.96 Ordinary
 08:48:45 - 12-Dec-25
Unknown* 100 $28.955 Ordinary
 08:48:45 - 12-Dec-25
Buy* 17 $28.96 Ordinary
 08:48:10 - 12-Dec-25
Buy* 96 $28.96 Ordinary
 08:48:10 - 12-Dec-25
Unknown* 200 $28.955 Ordinary
 08:48:10 - 12-Dec-25
Buy* 25 $28.96 Ordinary
 08:48:08 - 12-Dec-25
Buy* 96 $28.96 Ordinary
 08:48:08 - 12-Dec-25
Buy* 100 $28.96 Ordinary
 08:48:08 - 12-Dec-25
Buy* 200 $28.96 Ordinary
 08:48:08 - 12-Dec-25
Buy* 100 $28.96 Ordinary
 08:48:08 - 12-Dec-25
Buy* 97 $28.96 Ordinary
 08:48:08 - 12-Dec-25
Buy* 100 $28.96 Ordinary
 08:48:08 - 12-Dec-25
Unknown* 17 $28.955 Ordinary
 08:48:05 - 12-Dec-25
Sell* 20 $28.96 Ordinary
 08:48:02 - 12-Dec-25
Sell* 300 $28.96 Ordinary
 08:48:02 - 12-Dec-25
Sell* 11 $28.98 Ordinary
 08:48:02 - 12-Dec-25
Sell* 1 $28.98 Ordinary
 08:48:02 - 12-Dec-25
Sell* 3 $28.98 Ordinary
 08:48:02 - 12-Dec-25
Sell* 1 $28.97 Ordinary
 08:48:02 - 12-Dec-25
Sell* 1 $28.99 Ordinary
 08:48:02 - 12-Dec-25
Sell* 100 $28.99 Ordinary
 08:48:02 - 12-Dec-25
Sell* 991 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 147 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 500 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 200 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 25 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 250 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 89 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 2 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 10 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 250 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 251 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 89 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 5 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 272 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 9 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 228 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 1,872 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 1,128 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 12 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 3 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 5 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 08:48:02 - 12-Dec-25
Sell* 48 $29.005 Ordinary
 08:46:36 - 12-Dec-25
Sell* 40 $29.005 Ordinary
 08:46:31 - 12-Dec-25
Sell* 20 $29.005 Ordinary
 08:46:20 - 12-Dec-25
Sell* 70 $29.005 Ordinary
 08:46:20 - 12-Dec-25
Sell* 100 $29.005 Ordinary
 08:46:20 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 08:46:20 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 08:46:20 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 08:46:20 - 12-Dec-25
Sell* 80 $29.005 Ordinary
 08:45:33 - 12-Dec-25
Sell* 30 $29.005 Ordinary
 08:45:22 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 08:45:22 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 08:45:22 - 12-Dec-25
Buy* 2,400 $29.009 Ordinary
 08:45:13 - 12-Dec-25
Buy* 900 $29.009 Ordinary
 08:45:13 - 12-Dec-25
Sell* 100 $29.005 Ordinary
 08:45:13 - 12-Dec-25
Sell* 100 $29.005 Ordinary
 08:45:13 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 08:45:13 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 08:45:13 - 12-Dec-25
Sell* 5 $29.005 Ordinary
 08:44:12 - 12-Dec-25
Sell* 100 $29.005 Ordinary
 08:43:58 - 12-Dec-25
Sell* 50 $29.01 Ordinary
 08:42:24 - 12-Dec-25
Sell* 1 $29.01 Ordinary
 08:42:24 - 12-Dec-25
Sell* 300 $29.01 Ordinary
 08:42:24 - 12-Dec-25
Sell* 100 $29.02 Ordinary
 08:42:08 - 12-Dec-25
Sell* 1 $29.03 Ordinary
 08:41:57 - 12-Dec-25
Sell* 50 $29.03 Ordinary
 08:41:57 - 12-Dec-25
Sell* 150 $29.05 Ordinary
 08:41:57 - 12-Dec-25
Sell* 50 $29.05 Ordinary
 08:41:57 - 12-Dec-25
Sell* 300 $29.06 Ordinary
 08:41:57 - 12-Dec-25
Sell* 1 $29.06 Ordinary
 08:41:57 - 12-Dec-25
Unknown* 25 $29.07 Ordinary
 08:41:53 - 12-Dec-25
Buy* 200 $29.07 Ordinary
 08:41:53 - 12-Dec-25
Buy* 97 $29.07 Ordinary
 08:41:53 - 12-Dec-25
Buy* 17 $29.07 Ordinary
 08:41:53 - 12-Dec-25
Buy* 96 $29.07 Ordinary
 08:41:53 - 12-Dec-25
Buy* 4 $29.065 Ordinary
 08:41:53 - 12-Dec-25
Buy* 1 $29.065 Ordinary
 08:41:53 - 12-Dec-25
Sell* 1 $29.07 Ordinary
 08:41:21 - 12-Dec-25
Sell* 20 $29.07 Ordinary
 08:41:21 - 12-Dec-25
Sell* 100 $29.07 Ordinary
 08:41:21 - 12-Dec-25
Sell* 1 $29.08 Ordinary
 08:41:15 - 12-Dec-25
Unknown* 5 $29.085 Ordinary
 08:41:03 - 12-Dec-25
Sell* 1 $29.09 Ordinary
 08:40:57 - 12-Dec-25
Sell* 50 $29.10 Ordinary
 08:40:57 - 12-Dec-25
Sell* 1 $29.10 Ordinary
 08:40:57 - 12-Dec-25
Sell* 5 $29.10 Ordinary
 08:40:57 - 12-Dec-25
Sell* 20 $29.11 Ordinary
 08:40:34 - 12-Dec-25
Sell* 17 $29.11 Ordinary
 08:40:26 - 12-Dec-25
Buy* 95 $29.11 Ordinary
 08:40:26 - 12-Dec-25
Buy* 96 $29.11 Ordinary
 08:40:26 - 12-Dec-25
Buy* 1 $29.11 Ordinary
 08:40:26 - 12-Dec-25
Buy* 1 $29.11 Ordinary
 08:40:26 - 12-Dec-25
Unknown* 2 $29.105 Ordinary
 08:40:26 - 12-Dec-25
Unknown* 2 $29.105 Ordinary
 08:40:26 - 12-Dec-25
Unknown* 1 $29.105 Ordinary
 08:40:21 - 12-Dec-25
Unknown* 1 $29.105 Ordinary
 08:40:21 - 12-Dec-25
Sell* 35 $29.10 Ordinary
 08:40:01 - 12-Dec-25
Sell* 25 $29.10 Ordinary
 08:40:01 - 12-Dec-25
Unknown* 1 $29.105 Ordinary
 08:40:00 - 12-Dec-25
Unknown* 1 $29.105 Ordinary
 08:40:00 - 12-Dec-25
Sell* 80 $29.11 Ordinary
 08:39:52 - 12-Dec-25
Sell* 1 $29.12 Ordinary
 08:39:52 - 12-Dec-25
Unknown* 1 $29.125 Ordinary
 08:39:51 - 12-Dec-25
Unknown* 1 $29.125 Ordinary
 08:39:51 - 12-Dec-25
Sell* 260 $29.13 Ordinary
 08:39:43 - 12-Dec-25
Sell* 2 $29.13 Ordinary
 08:39:43 - 12-Dec-25
Sell* 100 $29.13 Ordinary
 08:39:09 - 12-Dec-25
Sell* 100 $29.13 Ordinary
 08:39:09 - 12-Dec-25
Sell* 100 $29.13 Ordinary
 08:39:09 - 12-Dec-25
Sell* 100 $29.13 Ordinary
 08:39:09 - 12-Dec-25
Sell* 100 $29.13 Ordinary
 08:39:09 - 12-Dec-25
Sell* 70 $29.13 Ordinary
 08:38:58 - 12-Dec-25
Sell* 35 $29.13 Ordinary
 08:38:58 - 12-Dec-25
Sell* 145 $29.13 Ordinary
 08:38:55 - 12-Dec-25
Sell* 1 $29.14 Ordinary
 08:38:34 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:38:23 - 12-Dec-25
Buy* 5 $29.135 Ordinary
 08:38:18 - 12-Dec-25
Buy* 10 $29.135 Ordinary
 08:38:18 - 12-Dec-25
Unknown* 200 $29.15 Ordinary
 08:37:57 - 12-Dec-25
Unknown* 200 $29.15 Ordinary
 08:37:57 - 12-Dec-25
Sell* 250 $29.14 Ordinary
 08:37:51 - 12-Dec-25
Buy* 48 $29.14 Ordinary
 08:37:00 - 12-Dec-25
Buy* 30 $29.14 Ordinary
 08:37:00 - 12-Dec-25
Buy* 11 $29.14 Ordinary
 08:37:00 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:57 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:57 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 2 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 6 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 41 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 10 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:55 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:52 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:36:52 - 12-Dec-25
Buy* 11 $29.14 Ordinary
 08:36:52 - 12-Dec-25
Buy* 3 $29.14 Ordinary
 08:36:52 - 12-Dec-25
Buy* 3 $29.14 Ordinary
 08:36:52 - 12-Dec-25
Buy* 19 $29.14 Ordinary
 08:36:52 - 12-Dec-25
Buy* 3 $29.14 Ordinary
 08:36:52 - 12-Dec-25
Buy* 100 $29.135 Ordinary
 08:36:20 - 12-Dec-25
Buy* 22 $29.15 Ordinary
 08:35:53 - 12-Dec-25
Buy* 15 $29.15 Ordinary
 08:35:53 - 12-Dec-25
Buy* 15 $29.14 Ordinary
 08:35:43 - 12-Dec-25
Buy* 200 $29.14 Ordinary
 08:35:43 - 12-Dec-25
Buy* 100 $29.14 Ordinary
 08:35:43 - 12-Dec-25
Buy* 2 $29.135 Ordinary
 08:35:43 - 12-Dec-25
Buy* 5 $29.135 Ordinary
 08:35:43 - 12-Dec-25
Buy* 1 $29.14 Ordinary
 08:35:34 - 12-Dec-25
Buy* 3 $29.14 Ordinary
 08:35:34 - 12-Dec-25
Buy* 9 $29.135 Ordinary
 08:35:34 - 12-Dec-25
Buy* 9 $29.135 Ordinary
 08:35:34 - 12-Dec-25
Sell* 1 $29.14 Ordinary
 08:35:09 - 12-Dec-25
Sell* 1 $29.15 Ordinary
 08:35:09 - 12-Dec-25
Sell* 200 $29.15 Ordinary
 08:35:09 - 12-Dec-25
Sell* 1 $29.16 Ordinary
 08:34:58 - 12-Dec-25
Sell* 1 $29.16 Ordinary
 08:34:58 - 12-Dec-25
Sell* 4 $29.16 Ordinary
 08:34:50 - 12-Dec-25
Sell* 12 $29.14 Ordinary
 08:32:13 - 12-Dec-25
Sell* 4 $29.14 Ordinary
 08:32:13 - 12-Dec-25
Sell* 4 $29.14 Ordinary
 08:32:13 - 12-Dec-25
Buy* 200 $29.17 Ordinary
 08:32:00 - 12-Dec-25
Buy* 200 $29.17 Ordinary
 08:32:00 - 12-Dec-25
Sell* 4 $29.15 Ordinary
 08:31:02 - 12-Dec-25
Sell* 6 $29.13 Ordinary
 08:30:00 - 12-Dec-25
Sell* 1 $29.14 Ordinary
 08:27:51 - 12-Dec-25
Sell* 4 $29.14 Ordinary
 08:27:51 - 12-Dec-25
Sell* 2 $29.15 Ordinary
 08:27:50 - 12-Dec-25
Sell* 160 $29.12 Ordinary
 08:27:18 - 12-Dec-25
Sell* 200 $29.12 Ordinary
 08:27:18 - 12-Dec-25
Sell* 10 $29.13 Ordinary
 08:27:18 - 12-Dec-25
Sell* 100 $29.14 Ordinary
 08:27:18 - 12-Dec-25
Sell* 1 $29.11 Ordinary
 08:27:04 - 12-Dec-25
Sell* 50 $29.12 Ordinary
 08:26:55 - 12-Dec-25
Sell* 1,200 $29.13 Ordinary
 08:26:55 - 12-Dec-25
Buy* 10 $29.17 Ordinary
 08:26:44 - 12-Dec-25
Sell* 229 $29.15 Ordinary
 08:26:28 - 12-Dec-25
Sell* 229 $29.15 Ordinary
 08:26:28 - 12-Dec-25
Sell* 222 $29.15 Ordinary
 08:26:28 - 12-Dec-25
Sell* 271 $29.15 Ordinary
 08:26:28 - 12-Dec-25
Sell* 1,249 $29.15 Ordinary
 08:26:28 - 12-Dec-25
Sell* 1 $29.16 Ordinary
 08:26:02 - 12-Dec-25
Sell* 5 $29.18 Ordinary
 08:25:58 - 12-Dec-25
Sell* 5 $29.19 Ordinary
 08:25:58 - 12-Dec-25
Buy* 5 $29.22 Ordinary
 08:25:46 - 12-Dec-25
Sell* 1 $29.21 Ordinary
 08:25:18 - 12-Dec-25
Buy* 5 $29.35 Ordinary
 08:25:01 - 12-Dec-25
Sell* 2 $29.30 Ordinary
 08:24:55 - 12-Dec-25
Buy* 90 $29.32 Ordinary
 08:24:26 - 12-Dec-25
Buy* 5 $29.30 Ordinary
 08:24:25 - 12-Dec-25
Buy* 10 $29.27 Ordinary
 08:24:03 - 12-Dec-25
Sell* 2 $29.25 Ordinary
 08:24:00 - 12-Dec-25
Buy* 5 $29.25 Ordinary
 08:23:26 - 12-Dec-25
Sell* 844 $29.26 Ordinary
 08:23:03 - 12-Dec-25
Sell* 128 $29.26 Ordinary
 08:23:03 - 12-Dec-25
Sell* 28 $29.26 Ordinary
 08:23:03 - 12-Dec-25
Buy* 100 $29.28 Ordinary
 08:22:32 - 12-Dec-25
Sell* 100 $29.25 Ordinary
 08:22:18 - 12-Dec-25
Sell* 2 $29.21 Ordinary
 08:21:50 - 12-Dec-25
Sell* 1,000 $29.22 Ordinary
 08:21:50 - 12-Dec-25
Sell* 100 $29.15 Ordinary
 08:19:36 - 12-Dec-25
Sell* 500 $29.15 Ordinary
 08:19:36 - 12-Dec-25
Sell* 1,500 $29.15 Ordinary
 08:19:36 - 12-Dec-25
Sell* 1 $29.17 Ordinary
 08:19:33 - 12-Dec-25
Sell* 5 $29.17 Ordinary
 08:19:33 - 12-Dec-25
Sell* 1 $29.18 Ordinary
 08:19:33 - 12-Dec-25
Sell* 1 $29.18 Ordinary
 08:19:33 - 12-Dec-25
Sell* 1 $29.19 Ordinary
 08:19:33 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 08:19:33 - 12-Dec-25
Sell* 100 $29.20 Ordinary
 08:19:33 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 08:19:33 - 12-Dec-25
Sell* 5 $29.20 Ordinary
 08:19:33 - 12-Dec-25
Buy* 406 $29.21 Ordinary
 08:19:33 - 12-Dec-25
Buy* 461 $29.21 Ordinary
 08:19:33 - 12-Dec-25
Buy* 77 $29.32 Ordinary
 08:19:02 - 12-Dec-25
Buy* 500 $29.32 Ordinary
 08:19:02 - 12-Dec-25
Buy* 23 $29.32 Ordinary
 08:19:01 - 12-Dec-25
Buy* 100 $29.32 Ordinary
 08:19:01 - 12-Dec-25
Buy* 200 $29.21 Ordinary
 08:17:08 - 12-Dec-25
Sell* 200 $29.22 Ordinary
 08:17:08 - 12-Dec-25
Sell* 200 $29.25 Ordinary
 08:16:56 - 12-Dec-25
Sell* 1 $29.25 Ordinary
 08:16:56 - 12-Dec-25
Sell* 10 $29.26 Ordinary
 08:16:52 - 12-Dec-25
Buy* 57 $29.34 Ordinary
 08:16:09 - 12-Dec-25
Buy* 5 $29.34 Ordinary
 08:16:09 - 12-Dec-25
Buy* 2 $29.34 Ordinary
 08:16:09 - 12-Dec-25
Buy* 8 $29.34 Ordinary
 08:16:09 - 12-Dec-25
Sell* 97 $29.30 Ordinary
 08:16:01 - 12-Dec-25
Sell* 97 $29.30 Ordinary
 08:16:01 - 12-Dec-25
Sell* 5 $29.30 Ordinary
 08:16:01 - 12-Dec-25
Sell* 10 $29.30 Ordinary
 08:14:40 - 12-Dec-25
Sell* 200 $29.35 Ordinary
 08:14:27 - 12-Dec-25
Sell* 200 $29.36 Ordinary
 08:14:27 - 12-Dec-25
Sell* 200 $29.37 Ordinary
 08:14:27 - 12-Dec-25
Sell* 10 $29.38 Ordinary
 08:14:27 - 12-Dec-25
Sell* 53 $29.38 Ordinary
 08:14:27 - 12-Dec-25
Sell* 1 $29.38 Ordinary
 08:14:27 - 12-Dec-25
Sell* 5 $29.38 Ordinary
 08:14:27 - 12-Dec-25
Sell* 3 $29.38 Ordinary
 08:14:27 - 12-Dec-25
Buy* 769 $29.40 Ordinary
 08:14:27 - 12-Dec-25
Buy* 28 $29.40 Ordinary
 08:14:27 - 12-Dec-25
Buy* 61 $29.40 Ordinary
 08:14:27 - 12-Dec-25
Buy* 911 $29.40 Ordinary
 08:14:27 - 12-Dec-25
Buy* 89 $29.40 Ordinary
 08:14:27 - 12-Dec-25
Buy* 182 $29.39 Ordinary
 08:14:22 - 12-Dec-25
Buy* 5 $29.37 Ordinary
 08:14:19 - 12-Dec-25
Buy* 5 $29.35 Ordinary
 08:14:13 - 12-Dec-25
Buy* 50 $29.35 Ordinary
 08:14:13 - 12-Dec-25
Buy* 5 $29.33 Ordinary
 08:14:13 - 12-Dec-25
Sell* 5 $29.17 Ordinary
 08:13:20 - 12-Dec-25
Buy* 5 $29.23 Ordinary
 08:12:37 - 12-Dec-25
Buy* 13 $29.19 Ordinary
 08:12:17 - 12-Dec-25
Buy* 14 $29.19 Ordinary
 08:12:17 - 12-Dec-25
Sell* 50 $29.15 Ordinary
 08:11:48 - 12-Dec-25
Sell* 1 $29.22 Ordinary
 08:11:09 - 12-Dec-25
Sell* 16 $29.22 Ordinary
 08:11:09 - 12-Dec-25
Sell* 237 $29.30 Ordinary
 08:09:00 - 12-Dec-25
Sell* 131 $29.30 Ordinary
 08:09:00 - 12-Dec-25
Sell* 12 $29.30 Ordinary
 08:09:00 - 12-Dec-25
Sell* 80 $29.30 Ordinary
 08:09:00 - 12-Dec-25
Sell* 20 $29.23 Ordinary
 08:08:53 - 12-Dec-25
Buy* 100 $29.23 Ordinary
 08:08:48 - 12-Dec-25
Sell* 311 $29.16 Ordinary
 08:08:07 - 12-Dec-25
Sell* 311 $29.16 Ordinary
 08:08:07 - 12-Dec-25
Sell* 80 $29.16 Ordinary
 08:08:07 - 12-Dec-25
Sell* 90 $29.15 Ordinary
 08:08:07 - 12-Dec-25
Sell* 80 $29.15 Ordinary
 08:08:07 - 12-Dec-25
Buy* 6 $29.12 Ordinary
 08:07:54 - 12-Dec-25
Sell* 10 $29.10 Ordinary
 08:07:35 - 12-Dec-25
Sell* 1,000 $29.17 Ordinary
 08:07:35 - 12-Dec-25
Sell* 2 $29.10 Ordinary
 08:05:18 - 12-Dec-25
Buy* 200 $29.06 Ordinary
 08:04:44 - 12-Dec-25
Sell* 1 $29.06 Ordinary
 08:04:44 - 12-Dec-25
Sell* 20 $29.12 Ordinary
 08:04:38 - 12-Dec-25
Sell* 10 $29.12 Ordinary
 08:04:11 - 12-Dec-25
Sell* 50 $29.14 Ordinary
 08:04:11 - 12-Dec-25
Buy* 16 $29.21 Ordinary
 08:03:46 - 12-Dec-25
Sell* 18 $29.17 Ordinary
 08:03:32 - 12-Dec-25
Sell* 18 $29.17 Ordinary
 08:03:32 - 12-Dec-25
Sell* 10 $29.18 Ordinary
 08:03:32 - 12-Dec-25
Sell* 6 $29.18 Ordinary
 08:03:32 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 08:03:19 - 12-Dec-25
Sell* 50 $29.20 Ordinary
 08:02:47 - 12-Dec-25
Sell* 50 $29.20 Ordinary
 08:02:47 - 12-Dec-25
Sell* 250 $29.23 Ordinary
 08:02:19 - 12-Dec-25
Buy* 13 $29.31 Ordinary
 08:01:12 - 12-Dec-25
Buy* 79 $29.31 Ordinary
 08:01:12 - 12-Dec-25
Buy* 90 $29.31 Ordinary
 08:01:12 - 12-Dec-25
Buy* 20 $29.31 Ordinary
 08:01:12 - 12-Dec-25
Buy* 90 $29.29 Ordinary
 08:00:32 - 12-Dec-25
Buy* 59 $29.29 Ordinary
 08:00:32 - 12-Dec-25
Buy* 6 $29.29 Ordinary
 08:00:32 - 12-Dec-25
Buy* 59 $29.29 Ordinary
 08:00:32 - 12-Dec-25
Buy* 90 $29.29 Ordinary
 08:00:32 - 12-Dec-25
Buy* 6 $29.29 Ordinary
 08:00:32 - 12-Dec-25
Buy* 100 $29.31 Ordinary
 08:00:30 - 12-Dec-25
Buy* 6 $29.09 Ordinary
 08:00:05 - 12-Dec-25
Sell* 6 $29.07 Ordinary
 08:00:00 - 12-Dec-25
Sell* 100 $29.07 Ordinary
 08:00:00 - 12-Dec-25
Sell* 42 $29.08 Ordinary
 07:59:39 - 12-Dec-25
Sell* 1 $29.10 Ordinary
 07:59:31 - 12-Dec-25
Sell* 200 $29.12 Ordinary
 07:59:31 - 12-Dec-25
Sell* 150 $29.15 Ordinary
 07:59:26 - 12-Dec-25
Sell* 90 $29.16 Ordinary
 07:58:35 - 12-Dec-25
Sell* 3 $29.17 Ordinary
 07:58:34 - 12-Dec-25
Sell* 30 $29.24 Ordinary
 07:58:09 - 12-Dec-25
Sell* 90 $29.24 Ordinary
 07:58:09 - 12-Dec-25
Sell* 90 $29.25 Ordinary
 07:58:09 - 12-Dec-25
Sell* 90 $29.23 Ordinary
 07:57:01 - 12-Dec-25
Sell* 100 $29.11 Ordinary
 07:53:48 - 12-Dec-25
Buy* 10 $29.17 Ordinary
 07:53:24 - 12-Dec-25
Sell* 1,000 $29.15 Ordinary
 07:53:23 - 12-Dec-25
Sell* 200 $29.18 Ordinary
 07:53:12 - 12-Dec-25
Sell* 500 $29.20 Ordinary
 07:51:15 - 12-Dec-25
Sell* 200 $29.24 Ordinary
 07:50:52 - 12-Dec-25
Sell* 2 $29.26 Ordinary
 07:50:46 - 12-Dec-25
Sell* 300 $29.27 Ordinary
 07:50:46 - 12-Dec-25
Unknown* 90 $29.29 Ordinary
 07:50:12 - 12-Dec-25
Sell* 90 $29.29 Ordinary
 07:50:12 - 12-Dec-25
Sell* 1 $29.29 Ordinary
 07:50:12 - 12-Dec-25
Sell* 24 $29.29 Ordinary
 07:50:12 - 12-Dec-25
Sell* 8 $29.29 Ordinary
 07:50:12 - 12-Dec-25
Buy* 8 $29.27 Ordinary
 07:48:34 - 12-Dec-25
Buy* 19 $29.36 Ordinary
 07:47:55 - 12-Dec-25
Buy* 90 $29.35 Ordinary
 07:47:55 - 12-Dec-25
Buy* 80 $29.33 Ordinary
 07:47:55 - 12-Dec-25
Buy* 30 $29.36 Ordinary
 07:47:55 - 12-Dec-25
Buy* 90 $29.34 Ordinary
 07:47:55 - 12-Dec-25
Buy* 80 $29.34 Ordinary
 07:47:55 - 12-Dec-25
Sell* 2 $29.38 Ordinary
 07:47:40 - 12-Dec-25
Buy* 2 $29.40 Ordinary
 07:47:36 - 12-Dec-25
Buy* 29 $29.40 Ordinary
 07:47:31 - 12-Dec-25
Sell* 28 $29.36 Ordinary
 07:47:25 - 12-Dec-25
Sell* 10 $29.36 Ordinary
 07:47:25 - 12-Dec-25
Buy* 50 $29.40 Ordinary
 07:47:24 - 12-Dec-25
Buy* 5 $29.39 Ordinary
 07:47:24 - 12-Dec-25
Buy* 262 $29.40 Ordinary
 07:47:24 - 12-Dec-25
Buy* 4 $29.40 Ordinary
 07:47:24 - 12-Dec-25
Buy* 3 $29.38 Ordinary
 07:47:24 - 12-Dec-25
Buy* 7 $29.38 Ordinary
 07:47:24 - 12-Dec-25
Buy* 3 $29.38 Ordinary
 07:47:24 - 12-Dec-25
Buy* 5 $29.38 Ordinary
 07:47:24 - 12-Dec-25
Buy* 10 $29.37 Ordinary
 07:47:24 - 12-Dec-25
Sell* 7 $29.36 Ordinary
 07:47:22 - 12-Dec-25
Sell* 6 $29.36 Ordinary
 07:47:22 - 12-Dec-25
Buy* 5 $29.37 Ordinary
 07:47:22 - 12-Dec-25
Buy* 5 $29.30 Ordinary
 07:47:02 - 12-Dec-25
Buy* 262 $29.30 Ordinary
 07:47:02 - 12-Dec-25
Buy* 10 $29.26 Ordinary
 07:47:02 - 12-Dec-25
Buy* 90 $29.26 Ordinary
 07:47:02 - 12-Dec-25
Sell* 100 $29.25 Ordinary
 07:46:26 - 12-Dec-25
Sell* 2 $29.20 Ordinary
 07:45:54 - 12-Dec-25
Sell* 90 $29.22 Ordinary
 07:45:29 - 12-Dec-25
Buy* 5 $29.20 Ordinary
 07:45:26 - 12-Dec-25
Sell* 300 $29.12 Ordinary
 07:44:56 - 12-Dec-25
Buy* 50 $29.11 Ordinary
 07:44:30 - 12-Dec-25
Buy* 5 $29.10 Ordinary
 07:44:29 - 12-Dec-25
Buy* 4 $29.09 Ordinary
 07:44:27 - 12-Dec-25
Buy* 21 $29.09 Ordinary
 07:44:27 - 12-Dec-25
Buy* 51 $29.09 Ordinary
 07:44:27 - 12-Dec-25
Buy* 200 $29.08 Ordinary
 07:44:20 - 12-Dec-25
Sell* 20 $29.00 Ordinary
 07:43:23 - 12-Dec-25
Sell* 50 $29.00 Ordinary
 07:43:23 - 12-Dec-25
Sell* 20 $29.00 Ordinary
 07:43:20 - 12-Dec-25
Sell* 50 $28.99 Ordinary
 07:43:12 - 12-Dec-25
Sell* 50 $28.99 Ordinary
 07:43:12 - 12-Dec-25
Sell* 50 $28.99 Ordinary
 07:43:12 - 12-Dec-25
Sell* 50 $28.99 Ordinary
 07:43:12 - 12-Dec-25
Sell* 25 $28.99 Ordinary
 07:42:46 - 12-Dec-25
Sell* 197 $28.99 Ordinary
 07:42:46 - 12-Dec-25
Sell* 51 $28.99 Ordinary
 07:42:42 - 12-Dec-25
Sell* 50 $28.99 Ordinary
 07:42:42 - 12-Dec-25
Sell* 3 $28.99 Ordinary
 07:42:42 - 12-Dec-25
Buy* 3 $28.99 Ordinary
 07:42:42 - 12-Dec-25
Buy* 52 $28.99 Ordinary
 07:42:42 - 12-Dec-25
Buy* 27 $28.99 Ordinary
 07:42:42 - 12-Dec-25
Buy* 79 $28.99 Ordinary
 07:42:39 - 12-Dec-25
Unknown* 300 $28.985 Ordinary
 07:42:39 - 12-Dec-25
Sell* 20 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Sell* 3 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Sell* 4 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Sell* 50 $29.00 Ordinary
 07:42:37 - 12-Dec-25
Sell* 40 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Sell* 50 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Sell* 55 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Buy* 57 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Buy* 5 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Buy* 96 $28.99 Ordinary
 07:42:37 - 12-Dec-25
Unknown* 100 $28.985 Ordinary
 07:41:54 - 12-Dec-25
Sell* 41 $28.98 Ordinary
 07:41:18 - 12-Dec-25
Sell* 1 $28.98 Ordinary
 07:41:18 - 12-Dec-25
Sell* 10 $28.98 Ordinary
 07:41:18 - 12-Dec-25
Sell* 100 $28.98 Ordinary
 07:41:18 - 12-Dec-25
Sell* 1 $28.99 Ordinary
 07:40:40 - 12-Dec-25
Sell* 1 $28.99 Ordinary
 07:40:40 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 2 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 2 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 10 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 9 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 50 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 35 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 2 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 5 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 3 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 22 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 28 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 5 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 10 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 157 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 200 $29.00 Ordinary
 07:40:40 - 12-Dec-25
Sell* 143 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 100 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 57 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 300 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 300 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 300 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 300 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 300 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 100 $29.00 Ordinary
 07:40:34 - 12-Dec-25
Sell* 18,343 $29.00 Ordinary
 07:40:07 - 12-Dec-25
Sell* 154 $29.00 Ordinary
 07:40:07 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:40:07 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:40:07 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:40:01 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:40:01 - 12-Dec-25
Sell* 2 $29.005 Ordinary
 07:39:32 - 12-Dec-25
Sell* 98 $29.005 Ordinary
 07:39:32 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:38:51 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:38:51 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:38:51 - 12-Dec-25
Sell* 1 $29.005 Ordinary
 07:38:51 - 12-Dec-25
Sell* 46 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 30 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 20 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 5 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 10 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 10 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 297 $29.00 Ordinary
 07:38:17 - 12-Dec-25
Sell* 100 $29.005 Ordinary
 07:38:17 - 12-Dec-25
Sell* 2 $29.005 Ordinary
 07:38:16 - 12-Dec-25
Sell* 6 $29.00 Ordinary
 07:38:14 - 12-Dec-25
Sell* 6 $29.00 Ordinary
 07:38:12 - 12-Dec-25
Sell* 100 $29.005 Ordinary
 07:37:58 - 12-Dec-25
Sell* 200 $29.005 Ordinary
 07:37:58 - 12-Dec-25
Sell* 36 $29.00 Ordinary
 07:37:28 - 12-Dec-25
Sell* 25 $29.00 Ordinary
 07:37:28 - 12-Dec-25
Sell* 15 $29.00 Ordinary
 07:37:28 - 12-Dec-25
Sell* 105 $29.005 Ordinary
 07:37:04 - 12-Dec-25
Sell* 52 $29.005 Ordinary
 07:36:58 - 12-Dec-25
Sell* 5 $29.01 Ordinary
 07:36:03 - 12-Dec-25
Sell* 19 $29.01 Ordinary
 07:36:03 - 12-Dec-25
Sell* 50 $29.01 Ordinary
 07:36:03 - 12-Dec-25
Sell* 1 $29.01 Ordinary
 07:36:03 - 12-Dec-25
Sell* 24 $29.01 Ordinary
 07:36:03 - 12-Dec-25
Sell* 26 $29.01 Ordinary
 07:36:03 - 12-Dec-25
Buy* 158 $29.025 Ordinary
 07:35:18 - 12-Dec-25
Buy* 200 $29.025 Ordinary
 07:35:18 - 12-Dec-25
Buy* 100 $29.025 Ordinary
 07:35:18 - 12-Dec-25
Buy* 100 $29.025 Ordinary
 07:35:18 - 12-Dec-25
Sell* 100 $29.02 Ordinary
 07:35:05 - 12-Dec-25
Sell* 1 $29.02 Ordinary
 07:35:05 - 12-Dec-25
Sell* 5 $29.03 Ordinary
 07:33:17 - 12-Dec-25
Buy* 9 $29.03 Ordinary
 07:33:17 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:33:08 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:33:08 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:48 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:48 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:48 - 12-Dec-25
Unknown* 5 $29.025 Ordinary
 07:32:48 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:20 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:20 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:20 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:20 - 12-Dec-25
Unknown* 3 $29.025 Ordinary
 07:32:20 - 12-Dec-25
Unknown* 4 $29.025 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 1 $29.025 Ordinary
 07:32:16 - 12-Dec-25
Sell* 9 $29.03 Ordinary
 07:31:58 - 12-Dec-25
Buy* 20 $29.03 Ordinary
 07:31:58 - 12-Dec-25
Buy* 9 $29.03 Ordinary
 07:31:58 - 12-Dec-25
Buy* 1 $29.03 Ordinary
 07:31:51 - 12-Dec-25
Sell* 1 $29.03 Ordinary
 07:31:50 - 12-Dec-25
Sell* 10 $29.05 Ordinary
 07:30:28 - 12-Dec-25
Sell* 1 $29.05 Ordinary
 07:30:28 - 12-Dec-25
Sell* 499 $29.05 Ordinary
 07:30:28 - 12-Dec-25
Sell* 1 $29.05 Ordinary
 07:30:28 - 12-Dec-25
Sell* 20 $29.06 Ordinary
 07:30:28 - 12-Dec-25
Buy* 300 $29.06 Ordinary
 07:30:28 - 12-Dec-25
Buy* 526 $29.07 Ordinary
 07:30:28 - 12-Dec-25
Sell* 1,274 $29.06 Ordinary
 07:30:28 - 12-Dec-25
Buy* 900 $29.065 Ordinary
 07:30:28 - 12-Dec-25
Buy* 1,200 $29.065 Ordinary
 07:30:28 - 12-Dec-25
Buy* 900 $29.065 Ordinary
 07:30:28 - 12-Dec-25
Buy* 26 $29.065 Ordinary
 07:30:27 - 12-Dec-25
Buy* 90 $29.065 Ordinary
 07:30:22 - 12-Dec-25
Buy* 90 $29.065 Ordinary
 07:30:22 - 12-Dec-25
Unknown* 80 $29.07 Ordinary
 07:29:52 - 12-Dec-25
Buy* 24 $29.065 Ordinary
 07:29:36 - 12-Dec-25
Sell* 50 $29.07 Ordinary
 07:29:10 - 12-Dec-25
Buy* 2 $29.10 Ordinary
 07:27:50 - 12-Dec-25
Buy* 198 $29.10 Ordinary
 07:27:49 - 12-Dec-25
Buy* 1 $29.09 Ordinary
 07:27:48 - 12-Dec-25
Buy* 200 $29.08 Ordinary
 07:27:23 - 12-Dec-25
Sell* 7 $29.06 Ordinary
 07:27:03 - 12-Dec-25
Sell* 1 $29.06 Ordinary
 07:27:03 - 12-Dec-25
Sell* 9 $29.06 Ordinary
 07:27:03 - 12-Dec-25
Sell* 10 $29.07 Ordinary
 07:27:03 - 12-Dec-25
Sell* 1 $29.08 Ordinary
 07:27:03 - 12-Dec-25
Sell* 100 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 9 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 17 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 16 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 2 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 56 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 6 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 55 $29.10 Ordinary
 07:27:03 - 12-Dec-25
Sell* 1 $29.10 Ordinary
 07:26:33 - 12-Dec-25
Sell* 2 $29.10 Ordinary
 07:26:33 - 12-Dec-25
Sell* 1 $29.10 Ordinary
 07:26:33 - 12-Dec-25
Sell* 15 $29.10 Ordinary
 07:26:33 - 12-Dec-25
Sell* 1 $29.10 Ordinary
 07:26:33 - 12-Dec-25
Sell* 3 $29.12 Ordinary
 07:25:18 - 12-Dec-25
Sell* 2 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 2 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 9 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 1 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 9 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 2 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 14 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 61 $29.13 Ordinary
 07:23:27 - 12-Dec-25
Sell* 1 $29.18 Ordinary
 07:23:17 - 12-Dec-25
Sell* 21 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 79 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 21 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 2 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 15 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 100 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 8 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 54 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 7 $29.20 Ordinary
 07:23:17 - 12-Dec-25
Sell* 1 $29.21 Ordinary
 07:22:29 - 12-Dec-25
Buy* 99 $29.22 Ordinary
 07:22:00 - 12-Dec-25
Buy* 4 $29.22 Ordinary
 07:22:00 - 12-Dec-25
Buy* 1 $29.21 Ordinary
 07:21:06 - 12-Dec-25
Buy* 100 $29.21 Ordinary
 07:20:52 - 12-Dec-25
Buy* 200 $29.20 Ordinary
 07:20:26 - 12-Dec-25
Buy* 11 $29.195 Ordinary
 07:20:26 - 12-Dec-25
Sell* 80 $29.20 Ordinary
 07:19:15 - 12-Dec-25
Sell* 29 $29.20 Ordinary
 07:19:15 - 12-Dec-25
Sell* 6 $29.20 Ordinary
 07:19:15 - 12-Dec-25
Unknown* 90 $29.21 Ordinary
 07:18:19 - 12-Dec-25
Unknown* 80 $29.21 Ordinary
 07:18:19 - 12-Dec-25
Sell* 9 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 2 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 4 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 8 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 2 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 2 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 11 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 38 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 10 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 65 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 11 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 62 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 10 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 3 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 3 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 4 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 10 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 3 $29.20 Ordinary
 07:18:14 - 12-Dec-25
Sell* 65 $29.23 Ordinary
 07:18:14 - 12-Dec-25
Sell* 18 $29.24 Ordinary
 07:18:14 - 12-Dec-25
Sell* 75 $29.25 Ordinary
 07:18:14 - 12-Dec-25
Sell* 62 $29.25 Ordinary
 07:18:14 - 12-Dec-25
Sell* 39 $29.25 Ordinary
 07:18:14 - 12-Dec-25
Sell* 1 $29.25 Ordinary
 07:17:39 - 12-Dec-25
Sell* 7 $29.25 Ordinary
 07:17:39 - 12-Dec-25
Sell* 1 $29.25 Ordinary
 07:17:39 - 12-Dec-25
Sell* 6 $29.25 Ordinary
 07:17:39 - 12-Dec-25
Sell* 46 $29.25 Ordinary
 07:17:39 - 12-Dec-25
Sell* 75 $29.30 Ordinary
 07:16:03 - 12-Dec-25
Sell* 20 $29.31 Ordinary
 07:15:36 - 12-Dec-25
Sell* 30 $29.30 Ordinary
 07:14:09 - 12-Dec-25
Buy* 184 $29.30 Ordinary
 07:13:11 - 12-Dec-25
Buy* 8 $29.30 Ordinary
 07:13:11 - 12-Dec-25
Buy* 216 $29.30 Ordinary
 07:13:11 - 12-Dec-25
Buy* 54 $29.30 Ordinary
 07:13:11 - 12-Dec-25
Buy* 1,440 $29.30 Ordinary
 07:13:11 - 12-Dec-25
Buy* 358 $29.30 Ordinary
 07:13:11 - 12-Dec-25
Sell* 100 $29.23 Ordinary
 07:12:06 - 12-Dec-25
Sell* 19 $29.19 Ordinary
 07:11:13 - 12-Dec-25
Sell* 12 $29.19 Ordinary
 07:11:13 - 12-Dec-25
Sell* 80 $29.19 Ordinary
 07:11:13 - 12-Dec-25
Sell* 50 $29.19 Ordinary
 07:10:59 - 12-Dec-25
Buy* 200 $29.15 Ordinary
 07:10:20 - 12-Dec-25
Buy* 200 $29.15 Ordinary
 07:08:44 - 12-Dec-25
Buy* 12 $29.15 Ordinary
 07:08:19 - 12-Dec-25
Buy* 12 $29.15 Ordinary
 07:08:19 - 12-Dec-25
Sell* 12 $29.11 Ordinary
 07:08:01 - 12-Dec-25
Buy* 200 $29.11 Ordinary
 07:08:01 - 12-Dec-25
Buy* 144 $29.109 Ordinary
 07:07:51 - 12-Dec-25
Buy* 19 $29.15 Ordinary
 07:07:00 - 12-Dec-25
Buy* 150 $29.15 Ordinary
 07:07:00 - 12-Dec-25
Sell* 2 $29.17 Ordinary
 07:06:54 - 12-Dec-25
Sell* 19 $29.13 Ordinary
 07:06:49 - 12-Dec-25
Buy* 200 $29.14 Ordinary
 07:06:49 - 12-Dec-25
Buy* 281 $29.14 Ordinary
 07:06:49 - 12-Dec-25
Buy* 16 $29.14 Ordinary
 07:06:49 - 12-Dec-25
Buy* 3 $29.14 Ordinary
 07:06:49 - 12-Dec-25
Buy* 55 $29.13 Ordinary
 07:06:32 - 12-Dec-25
Buy* 218 $29.13 Ordinary
 07:06:32 - 12-Dec-25
Buy* 32 $29.13 Ordinary
 07:06:32 - 12-Dec-25
Buy* 4 $29.13 Ordinary
 07:06:32 - 12-Dec-25
Sell* 96 $29.12 Ordinary
 07:06:32 - 12-Dec-25
Sell* 400 $29.13 Ordinary
 07:06:32 - 12-Dec-25
Sell* 5 $29.15 Ordinary
 07:06:32 - 12-Dec-25
Sell* 162 $29.22 Ordinary
 07:05:20 - 12-Dec-25
Sell* 38 $29.22 Ordinary
 07:05:20 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:05:20 - 12-Dec-25
Sell* 7 $29.23 Ordinary
 07:05:20 - 12-Dec-25
Sell* 50 $29.23 Ordinary
 07:05:20 - 12-Dec-25
Sell* 1,155 $29.23 Ordinary
 07:05:20 - 12-Dec-25
Sell* 5 $29.23 Ordinary
 07:05:20 - 12-Dec-25
Unknown* 8 $29.235 Ordinary
 07:05:18 - 12-Dec-25
Unknown* 23 $29.235 Ordinary
 07:05:18 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:05:00 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:05:00 - 12-Dec-25
Sell* 3 $29.23 Ordinary
 07:05:00 - 12-Dec-25
Sell* 15 $29.23 Ordinary
 07:05:00 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:05:00 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:04:52 - 12-Dec-25
Sell* 2 $29.23 Ordinary
 07:04:52 - 12-Dec-25
Sell* 13 $29.23 Ordinary
 07:04:52 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:04:05 - 12-Dec-25
Sell* 3 $29.23 Ordinary
 07:04:05 - 12-Dec-25
Sell* 2 $29.23 Ordinary
 07:04:02 - 12-Dec-25
Sell* 15 $29.23 Ordinary
 07:04:02 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 4 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 1 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 4 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 28 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 9 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 2 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 25 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 191 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 62 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 13 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 167 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Sell* 1,273 $29.23 Ordinary
 07:04:00 - 12-Dec-25
Buy* 90 $29.24 Ordinary
 07:02:31 - 12-Dec-25
Buy* 80 $29.24 Ordinary
 07:02:31 - 12-Dec-25
Buy* 80 $29.24 Ordinary
 07:02:31 - 12-Dec-25
Sell* 23 $29.21 Ordinary
 07:02:17 - 12-Dec-25
Sell* 100 $29.25 Ordinary
 07:01:59 - 12-Dec-25
Sell* 41 $29.28 Ordinary
 07:01:32 - 12-Dec-25
Sell* 10 $29.29 Ordinary
 07:01:09 - 12-Dec-25
Buy* 90 $29.29 Ordinary
 07:01:09 - 12-Dec-25
Buy* 33 $29.26 Ordinary
 07:01:07 - 12-Dec-25
Buy* 50 $29.27 Ordinary
 07:00:54 - 12-Dec-25
Sell* 120 $29.25 Ordinary
 07:00:49 - 12-Dec-25
Buy* 26 $29.21 Ordinary
 07:00:39 - 12-Dec-25
Buy* 19 $29.21 Ordinary
 07:00:39 - 12-Dec-25
Sell* 28 $29.18 Ordinary
 07:00:21 - 12-Dec-25
Sell* 500 $29.18 Ordinary
 07:00:21 - 12-Dec-25
Sell* 500 $29.18 Ordinary
 07:00:21 - 12-Dec-25
Sell* 500 $29.18 Ordinary
 07:00:21 - 12-Dec-25
Sell* 472 $29.18 Ordinary
 07:00:21 - 12-Dec-25
Sell* 500 $29.18 Ordinary
 07:00:21 - 12-Dec-25
Sell* 500 $29.18 Ordinary
 07:00:21 - 12-Dec-25
Sell* 100 $29.19 Ordinary
 07:00:20 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 07:00:09 - 12-Dec-25
Buy* 45 $29.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $29.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 80 $29.24 Ordinary
 07:00:00 - 12-Dec-25
Buy* 200 $29.24 Ordinary
 07:00:00 - 12-Dec-25
Buy* 150 $29.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 190 $29.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $29.23 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $29.19 Ordinary
 06:59:10 - 12-Dec-25
Sell* 1 $29.15 Ordinary
 06:57:33 - 12-Dec-25
Sell* 20 $29.24 Ordinary
 06:56:16 - 12-Dec-25
Sell* 24 $29.25 Ordinary
 06:56:13 - 12-Dec-25
Sell* 1 $29.25 Ordinary
 06:56:13 - 12-Dec-25
Sell* 10 $29.27 Ordinary
 06:55:56 - 12-Dec-25
Sell* 4 $29.27 Ordinary
 06:55:56 - 12-Dec-25
Sell* 14 $29.27 Ordinary
 06:55:56 - 12-Dec-25
Sell* 6 $29.27 Ordinary
 06:55:56 - 12-Dec-25
Sell* 6 $29.27 Ordinary
 06:55:56 - 12-Dec-25
Sell* 60 $29.28 Ordinary
 06:54:33 - 12-Dec-25
Sell* 100 $29.26 Ordinary
 06:53:27 - 12-Dec-25
Buy* 69 $29.33 Ordinary
 06:51:34 - 12-Dec-25
Sell* 2 $29.23 Ordinary
 06:49:34 - 12-Dec-25
Sell* 1 $29.24 Ordinary
 06:49:21 - 12-Dec-25
Buy* 88 $29.29 Ordinary
 06:49:06 - 12-Dec-25
Buy* 116 $29.31 Ordinary
 06:48:59 - 12-Dec-25
Buy* 80 $29.31 Ordinary
 06:48:59 - 12-Dec-25
Buy* 51 $29.40 Ordinary
 06:48:30 - 12-Dec-25
Buy* 49 $29.40 Ordinary
 06:48:30 - 12-Dec-25
Buy* 1 $29.40 Ordinary
 06:48:30 - 12-Dec-25
Buy* 5 $29.38 Ordinary
 06:48:30 - 12-Dec-25
Buy* 4 $29.39 Ordinary
 06:48:30 - 12-Dec-25
Buy* 195 $29.38 Ordinary
 06:48:30 - 12-Dec-25
Buy* 5 $29.35 Ordinary
 06:48:30 - 12-Dec-25
Sell* 6 $29.32 Ordinary
 06:48:01 - 12-Dec-25
Buy* 30 $29.37 Ordinary
 06:47:32 - 12-Dec-25
Buy* 200 $29.34 Ordinary
 06:47:13 - 12-Dec-25
Sell* 10 $29.33 Ordinary
 06:46:47 - 12-Dec-25
Sell* 100 $29.32 Ordinary
 06:45:59 - 12-Dec-25
Sell* 100 $29.32 Ordinary
 06:45:59 - 12-Dec-25
Sell* 200 $29.30 Ordinary
 06:45:23 - 12-Dec-25
Buy* 17 $29.29 Ordinary
 06:44:38 - 12-Dec-25
Sell* 30 $29.28 Ordinary
 06:44:36 - 12-Dec-25
Sell* 100 $29.30 Ordinary
 06:44:04 - 12-Dec-25
Sell* 200 $29.30 Ordinary
 06:44:04 - 12-Dec-25
Sell* 200 $29.31 Ordinary
 06:44:04 - 12-Dec-25
Buy* 99 $29.39 Ordinary
 06:42:18 - 12-Dec-25
Buy* 1 $29.39 Ordinary
 06:42:18 - 12-Dec-25
Buy* 30 $29.35 Ordinary
 06:42:04 - 12-Dec-25
Sell* 3 $29.235 Ordinary
 06:41:11 - 12-Dec-25
Sell* 80 $29.235 Ordinary
 06:41:11 - 12-Dec-25
Sell* 29 $29.235 Ordinary
 06:41:11 - 12-Dec-25
Sell* 90 $29.235 Ordinary
 06:41:11 - 12-Dec-25
Sell* 90 $29.20 Ordinary
 06:40:55 - 12-Dec-25
Buy* 9 $29.19 Ordinary
 06:40:54 - 12-Dec-25
Sell* 2 $29.19 Ordinary
 06:40:14 - 12-Dec-25
Sell* 1 $29.22 Ordinary
 06:39:44 - 12-Dec-25
Sell* 30 $29.20 Ordinary
 06:36:47 - 12-Dec-25
Sell* 15 $29.20 Ordinary
 06:36:47 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 06:36:46 - 12-Dec-25
Sell* 4 $29.20 Ordinary
 06:36:43 - 12-Dec-25
Sell* 3 $29.20 Ordinary
 06:36:43 - 12-Dec-25
Buy* 45 $29.24 Ordinary
 06:33:53 - 12-Dec-25
Buy* 45 $29.24 Ordinary
 06:33:53 - 12-Dec-25
Sell* 90 $29.25 Ordinary
 06:32:31 - 12-Dec-25
Sell* 80 $29.26 Ordinary
 06:32:31 - 12-Dec-25
Sell* 200 $29.26 Ordinary
 06:30:57 - 12-Dec-25
Buy* 182 $29.30 Ordinary
 06:30:17 - 12-Dec-25
Buy* 11 $29.30 Ordinary
 06:30:17 - 12-Dec-25
Buy* 7 $29.30 Ordinary
 06:30:17 - 12-Dec-25
Buy* 70 $29.26 Ordinary
 06:26:00 - 12-Dec-25
Buy* 30 $29.25 Ordinary
 06:26:00 - 12-Dec-25
Sell* 1 $29.14 Ordinary
 06:23:10 - 12-Dec-25
Buy* 43 $29.13 Ordinary
 06:22:53 - 12-Dec-25
Sell* 1 $29.11 Ordinary
 06:21:43 - 12-Dec-25
Sell* 2 $29.15 Ordinary
 06:21:20 - 12-Dec-25
Sell* 1 $29.15 Ordinary
 06:21:20 - 12-Dec-25
Sell* 6 $29.19 Ordinary
 06:21:05 - 12-Dec-25
Sell* 90 $29.18 Ordinary
 06:20:49 - 12-Dec-25
Sell* 90 $29.18 Ordinary
 06:20:49 - 12-Dec-25
Sell* 1 $29.16 Ordinary
 06:20:12 - 12-Dec-25
Sell* 1 $29.17 Ordinary
 06:20:09 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 06:20:01 - 12-Dec-25
Sell* 1 $29.21 Ordinary
 06:20:00 - 12-Dec-25
Sell* 1 $29.24 Ordinary
 06:19:08 - 12-Dec-25
Sell* 342 $29.35 Ordinary
 06:19:07 - 12-Dec-25
Sell* 1 $29.37 Ordinary
 06:18:51 - 12-Dec-25
Sell* 7 $29.38 Ordinary
 06:18:49 - 12-Dec-25
Sell* 3 $29.38 Ordinary
 06:18:49 - 12-Dec-25
Buy* 5 $29.40 Ordinary
 06:18:28 - 12-Dec-25
Sell* 154 $29.35 Ordinary
 06:18:22 - 12-Dec-25
Sell* 4 $29.35 Ordinary
 06:18:05 - 12-Dec-25
Buy* 5 $29.35 Ordinary
 06:18:00 - 12-Dec-25
Buy* 895 $29.35 Ordinary
 06:18:00 - 12-Dec-25
Buy* 105 $29.35 Ordinary
 06:18:00 - 12-Dec-25
Buy* 500 $29.35 Ordinary
 06:18:00 - 12-Dec-25
Buy* 90 $29.34 Ordinary
 06:18:00 - 12-Dec-25
Buy* 100 $29.34 Ordinary
 06:18:00 - 12-Dec-25
Buy* 1 $29.33 Ordinary
 06:17:52 - 12-Dec-25
Buy* 101 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 178 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 178 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 178 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 90 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 24 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 90 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 113 $29.30 Ordinary
 06:17:52 - 12-Dec-25
Buy* 40 $29.32 Ordinary
 06:17:15 - 12-Dec-25
Buy* 200 $29.32 Ordinary
 06:17:15 - 12-Dec-25
Buy* 5 $29.30 Ordinary
 06:17:14 - 12-Dec-25
Buy* 100 $29.28 Ordinary
 06:17:14 - 12-Dec-25
Buy* 2 $29.26 Ordinary
 06:17:07 - 12-Dec-25
Sell* 22 $29.27 Ordinary
 06:15:15 - 12-Dec-25
Sell* 3 $29.27 Ordinary
 06:15:12 - 12-Dec-25
Sell* 15 $29.25 Ordinary
 06:14:52 - 12-Dec-25
Buy* 5 $29.25 Ordinary
 06:14:52 - 12-Dec-25
Buy* 15 $29.25 Ordinary
 06:14:52 - 12-Dec-25
Buy* 23 $29.24 Ordinary
 06:14:50 - 12-Dec-25
Buy* 2 $29.24 Ordinary
 06:14:31 - 12-Dec-25
Buy* 5 $29.20 Ordinary
 06:14:03 - 12-Dec-25
Buy* 40 $29.19 Ordinary
 06:14:03 - 12-Dec-25
Buy* 15 $29.18 Ordinary
 06:13:57 - 12-Dec-25
Buy* 5 $29.15 Ordinary
 06:13:47 - 12-Dec-25
Sell* 1 $29.13 Ordinary
 06:13:09 - 12-Dec-25
Buy* 200 $29.15 Ordinary
 06:13:08 - 12-Dec-25
Buy* 5 $29.15 Ordinary
 06:13:08 - 12-Dec-25
Buy* 90 $29.14 Ordinary
 06:13:08 - 12-Dec-25
Buy* 1 $29.12 Ordinary
 06:11:50 - 12-Dec-25
Sell* 1 $29.12 Ordinary
 06:11:35 - 12-Dec-25
Sell* 100 $29.05 Ordinary
 06:08:43 - 12-Dec-25
Sell* 237 $29.05 Ordinary
 06:08:43 - 12-Dec-25
Sell* 63 $29.05 Ordinary
 06:06:42 - 12-Dec-25
Sell* 90 $29.06 Ordinary
 06:04:29 - 12-Dec-25
Sell* 90 $29.06 Ordinary
 06:04:29 - 12-Dec-25
Buy* 32 $29.04 Ordinary
 06:04:10 - 12-Dec-25
Buy* 4 $29.05 Ordinary
 06:03:23 - 12-Dec-25
Buy* 28 $29.08 Ordinary
 06:03:10 - 12-Dec-25
Sell* 22 $29.06 Ordinary
 06:02:54 - 12-Dec-25
Sell* 5 $29.06 Ordinary
 06:02:54 - 12-Dec-25
Sell* 4 $29.03 Ordinary
 06:02:53 - 12-Dec-25
Buy* 5 $29.05 Ordinary
 06:02:51 - 12-Dec-25
Buy* 40 $29.04 Ordinary
 06:02:51 - 12-Dec-25
Buy* 5 $28.95 Ordinary
 06:00:12 - 12-Dec-25
Buy* 1 $28.94 Ordinary
 06:00:11 - 12-Dec-25
Buy* 2 $28.94 Ordinary
 06:00:10 - 12-Dec-25
Buy* 5 $28.90 Ordinary
 06:00:09 - 12-Dec-25
Sell* 45 $28.83 Ordinary
 05:57:58 - 12-Dec-25
Buy* 7 $28.86 Ordinary
 05:57:20 - 12-Dec-25
Buy* 1 $28.86 Ordinary
 05:57:20 - 12-Dec-25
Buy* 200 $28.82 Ordinary
 05:56:14 - 12-Dec-25
Sell* 800 $28.80 Ordinary
 05:55:08 - 12-Dec-25
Sell* 33 $28.80 Ordinary
 05:55:08 - 12-Dec-25
Sell* 34 $28.80 Ordinary
 05:55:08 - 12-Dec-25
Sell* 156 $28.80 Ordinary
 05:51:31 - 12-Dec-25
Sell* 14 $28.80 Ordinary
 05:51:31 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 05:49:36 - 12-Dec-25
Sell* 1 $28.82 Ordinary
 05:49:36 - 12-Dec-25
Buy* 5 $28.90 Ordinary
 05:45:33 - 12-Dec-25
Buy* 5 $28.85 Ordinary
 05:44:53 - 12-Dec-25
Buy* 5 $28.80 Ordinary
 05:44:47 - 12-Dec-25
Buy* 45 $28.80 Ordinary
 05:44:47 - 12-Dec-25
Sell* 3 $28.75 Ordinary
 05:44:27 - 12-Dec-25
Sell* 100 $28.76 Ordinary
 05:44:27 - 12-Dec-25
Sell* 1 $28.78 Ordinary
 05:43:59 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 05:40:09 - 12-Dec-25
Sell* 100 $28.65 Ordinary
 05:38:55 - 12-Dec-25
Sell* 100 $28.64 Ordinary
 05:35:48 - 12-Dec-25
Sell* 30 $28.65 Ordinary
 05:35:30 - 12-Dec-25
Sell* 2 $28.59 Ordinary
 05:32:14 - 12-Dec-25
Sell* 1 $28.59 Ordinary
 05:31:52 - 12-Dec-25
Sell* 1 $28.59 Ordinary
 05:31:52 - 12-Dec-25
Sell* 1 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 100 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 5 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 1 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 384 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 116 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 10 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 50 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 40 $28.60 Ordinary
 05:31:46 - 12-Dec-25
Sell* 1 $28.61 Ordinary
 05:31:25 - 12-Dec-25
Sell* 1 $28.61 Ordinary
 05:31:25 - 12-Dec-25
Sell* 8 $28.62 Ordinary
 05:31:25 - 12-Dec-25
Sell* 25 $28.62 Ordinary
 05:31:25 - 12-Dec-25
Sell* 50 $28.62 Ordinary
 05:31:25 - 12-Dec-25
Sell* 1 $28.62 Ordinary
 05:31:25 - 12-Dec-25
Sell* 1 $28.62 Ordinary
 05:31:25 - 12-Dec-25
Sell* 1 $28.63 Ordinary
 05:31:02 - 12-Dec-25
Sell* 1 $28.63 Ordinary
 05:31:02 - 12-Dec-25
Sell* 10 $28.64 Ordinary
 05:30:47 - 12-Dec-25
Sell* 15 $28.64 Ordinary
 05:30:33 - 12-Dec-25
Sell* 1 $28.64 Ordinary
 05:30:22 - 12-Dec-25
Sell* 4 $28.66 Ordinary
 05:29:44 - 12-Dec-25
Sell* 2 $28.66 Ordinary
 05:29:44 - 12-Dec-25
Buy* 10 $28.72 Ordinary
 05:26:51 - 12-Dec-25
Buy* 1 $28.71 Ordinary
 05:24:26 - 12-Dec-25
Buy* 90 $28.68 Ordinary
 05:24:22 - 12-Dec-25
Buy* 4 $28.66 Ordinary
 05:24:20 - 12-Dec-25
Buy* 300 $28.65 Ordinary
 05:24:19 - 12-Dec-25
Buy* 200 $28.65 Ordinary
 05:24:17 - 12-Dec-25
Buy* 204 $28.65 Ordinary
 05:24:17 - 12-Dec-25
Buy* 96 $28.65 Ordinary
 05:24:17 - 12-Dec-25
Buy* 4 $28.65 Ordinary
 05:24:17 - 12-Dec-25
Sell* 4 $28.65 Ordinary
 05:24:17 - 12-Dec-25
Sell* 4 $28.65 Ordinary
 05:24:17 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 05:24:17 - 12-Dec-25
Buy* 4 $28.66 Ordinary
 05:23:46 - 12-Dec-25
Buy* 15 $28.65 Ordinary
 05:23:11 - 12-Dec-25
Sell* 1 $28.64 Ordinary
 05:22:42 - 12-Dec-25
Sell* 1 $28.64 Ordinary
 05:22:42 - 12-Dec-25
Sell* 2 $28.65 Ordinary
 05:22:38 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 05:22:29 - 12-Dec-25
Buy* 30 $28.67 Ordinary
 05:21:38 - 12-Dec-25
Buy* 10 $28.66 Ordinary
 05:19:22 - 12-Dec-25
Buy* 200 $28.66 Ordinary
 05:19:22 - 12-Dec-25
Buy* 100 $28.66 Ordinary
 05:19:22 - 12-Dec-25
Buy* 90 $28.66 Ordinary
 05:19:22 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 05:19:10 - 12-Dec-25
Sell* 2 $28.67 Ordinary
 05:19:10 - 12-Dec-25
Sell* 1 $28.67 Ordinary
 05:19:10 - 12-Dec-25
Sell* 2 $28.69 Ordinary
 05:18:11 - 12-Dec-25
Sell* 118 $28.70 Ordinary
 05:18:02 - 12-Dec-25
Sell* 200 $28.70 Ordinary
 05:18:02 - 12-Dec-25
Sell* 57 $28.70 Ordinary
 05:18:02 - 12-Dec-25
Sell* 507 $28.70 Ordinary
 05:18:02 - 12-Dec-25
Sell* 33 $28.70 Ordinary
 05:18:02 - 12-Dec-25
Buy* 6 $28.71 Ordinary
 05:17:53 - 12-Dec-25
Sell* 6 $28.70 Ordinary
 05:16:38 - 12-Dec-25
Buy* 300 $28.72 Ordinary
 05:16:38 - 12-Dec-25
Buy* 100 $28.72 Ordinary
 05:16:38 - 12-Dec-25
Buy* 100 $28.72 Ordinary
 05:16:38 - 12-Dec-25
Buy* 90 $28.72 Ordinary
 05:16:38 - 12-Dec-25
Buy* 90 $28.72 Ordinary
 05:16:38 - 12-Dec-25
Buy* 100 $28.72 Ordinary
 05:16:38 - 12-Dec-25
Buy* 200 $28.72 Ordinary
 05:16:38 - 12-Dec-25
Sell* 100 $28.71 Ordinary
 05:14:31 - 12-Dec-25
Buy* 100 $28.74 Ordinary
 05:13:18 - 12-Dec-25
Buy* 100 $28.73 Ordinary
 05:13:18 - 12-Dec-25
Sell* 3 $28.72 Ordinary
 05:13:10 - 12-Dec-25
Sell* 1 $28.72 Ordinary
 05:13:10 - 12-Dec-25
Sell* 53 $28.73 Ordinary
 05:13:10 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 05:06:13 - 12-Dec-25
Sell* 50 $28.70 Ordinary
 05:06:13 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 05:06:13 - 12-Dec-25
Sell* 1 $28.73 Ordinary
 05:05:31 - 12-Dec-25
Sell* 3 $28.74 Ordinary
 05:04:53 - 12-Dec-25
Sell* 300 $28.75 Ordinary
 05:04:53 - 12-Dec-25
Sell* 913 $28.70 Ordinary
 05:00:05 - 12-Dec-25
Sell* 87 $28.70 Ordinary
 05:00:05 - 12-Dec-25
Buy* 3 $28.70 Ordinary
 04:55:45 - 12-Dec-25
Buy* 38 $28.70 Ordinary
 04:55:45 - 12-Dec-25
Buy* 90 $28.70 Ordinary
 04:55:45 - 12-Dec-25
Buy* 1 $28.70 Ordinary
 04:51:12 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 04:48:42 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 04:48:42 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 04:48:42 - 12-Dec-25
Sell* 48 $28.65 Ordinary
 04:48:42 - 12-Dec-25
Sell* 26 $28.65 Ordinary
 04:48:42 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 04:48:42 - 12-Dec-25
Sell* 20 $28.66 Ordinary
 04:48:42 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 04:47:07 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 04:47:07 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 04:47:07 - 12-Dec-25
Sell* 5 $28.70 Ordinary
 04:47:07 - 12-Dec-25
Sell* 20 $28.78 Ordinary
 04:43:30 - 12-Dec-25
Sell* 2 $28.77 Ordinary
 04:41:42 - 12-Dec-25
Buy* 10 $28.73 Ordinary
 04:39:07 - 12-Dec-25
Buy* 90 $28.72 Ordinary
 04:39:07 - 12-Dec-25
Buy* 200 $28.72 Ordinary
 04:39:07 - 12-Dec-25
Buy* 200 $28.72 Ordinary
 04:39:07 - 12-Dec-25
Sell* 20 $28.70 Ordinary
 04:38:30 - 12-Dec-25
Sell* 10 $28.69 Ordinary
 04:36:54 - 12-Dec-25
Buy* 499 $28.67 Ordinary
 04:34:50 - 12-Dec-25
Buy* 100 $28.67 Ordinary
 04:34:50 - 12-Dec-25
Buy* 75 $28.67 Ordinary
 04:34:29 - 12-Dec-25
Buy* 25 $28.67 Ordinary
 04:34:29 - 12-Dec-25
Buy* 12 $28.67 Ordinary
 04:34:29 - 12-Dec-25
Sell* 1 $28.68 Ordinary
 04:34:29 - 12-Dec-25
Sell* 100 $28.64 Ordinary
 04:31:46 - 12-Dec-25
Sell* 2 $28.65 Ordinary
 04:31:46 - 12-Dec-25
Sell* 1 $28.65 Ordinary
 04:31:46 - 12-Dec-25
Sell* 90 $28.65 Ordinary
 04:31:46 - 12-Dec-25
Sell* 8 $28.66 Ordinary
 04:31:46 - 12-Dec-25
Sell* 1 $28.66 Ordinary
 04:31:46 - 12-Dec-25
Sell* 20 $28.66 Ordinary
 04:31:46 - 12-Dec-25
Sell* 1 $28.66 Ordinary
 04:31:46 - 12-Dec-25
Buy* 12 $28.69 Ordinary
 04:31:32 - 12-Dec-25
Sell* 1 $28.67 Ordinary
 04:31:19 - 12-Dec-25
Sell* 1 $28.68 Ordinary
 04:31:19 - 12-Dec-25
Sell* 3 $28.70 Ordinary
 04:31:19 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 04:31:19 - 12-Dec-25
Sell* 5 $28.70 Ordinary
 04:31:19 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 04:31:19 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 04:31:19 - 12-Dec-25
Sell* 100 $28.70 Ordinary
 04:31:19 - 12-Dec-25
Sell* 30 $28.70 Ordinary
 04:31:19 - 12-Dec-25
Sell* 200 $28.73 Ordinary
 04:31:18 - 12-Dec-25
Sell* 10 $28.74 Ordinary
 04:31:11 - 12-Dec-25
Sell* 20 $28.75 Ordinary
 04:29:59 - 12-Dec-25
Buy* 1 $28.76 Ordinary
 04:29:39 - 12-Dec-25
Sell* 7 $28.75 Ordinary
 04:27:19 - 12-Dec-25
Buy* 10 $28.75 Ordinary
 04:27:06 - 12-Dec-25
Buy* 1 $28.75 Ordinary
 04:27:06 - 12-Dec-25
Buy* 1 $28.75 Ordinary
 04:27:06 - 12-Dec-25
Sell* 200 $28.73 Ordinary
 04:25:56 - 12-Dec-25
Sell* 1 $28.73 Ordinary
 04:24:17 - 12-Dec-25
Sell* 1 $28.73 Ordinary
 04:24:17 - 12-Dec-25
Sell* 2 $28.75 Ordinary
 04:24:17 - 12-Dec-25
Buy* 1 $28.77 Ordinary
 04:24:15 - 12-Dec-25
Sell* 8 $28.78 Ordinary
 04:23:45 - 12-Dec-25
Buy* 24 $28.79 Ordinary
 04:23:45 - 12-Dec-25
Buy* 259 $28.79 Ordinary
 04:23:45 - 12-Dec-25
Buy* 200 $28.78 Ordinary
 04:23:45 - 12-Dec-25
Buy* 2 $28.79 Ordinary
 04:23:45 - 12-Dec-25
Sell* 20 $28.80 Ordinary
 04:23:36 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:23:36 - 12-Dec-25
Sell* 2 $28.80 Ordinary
 04:23:36 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:23:36 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:23:36 - 12-Dec-25
Sell* 358 $28.80 Ordinary
 04:23:36 - 12-Dec-25
Sell* 120 $28.80 Ordinary
 04:23:36 - 12-Dec-25
Unknown* 297 $28.85 Ordinary
 04:20:21 - 12-Dec-25
Unknown* 500 $28.85 Ordinary
 04:19:49 - 12-Dec-25
Sell* 1 $28.83 Ordinary
 04:17:44 - 12-Dec-25
Sell* 100 $28.81 Ordinary
 04:17:39 - 12-Dec-25
Buy* 2 $28.84 Ordinary
 04:16:41 - 12-Dec-25
Sell* 17 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 36 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 38 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 66 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 114 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 10 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 239 $28.80 Ordinary
 04:16:34 - 12-Dec-25
Sell* 251 $28.81 Ordinary
 04:16:34 - 12-Dec-25
Buy* 300 $28.85 Ordinary
 04:16:25 - 12-Dec-25
Buy* 1 $28.85 Ordinary
 04:16:15 - 12-Dec-25
Buy* 1 $28.85 Ordinary
 04:15:57 - 12-Dec-25
Buy* 10 $28.85 Ordinary
 04:15:46 - 12-Dec-25
Sell* 100 $28.81 Ordinary
 04:14:03 - 12-Dec-25
Sell* 1 $28.85 Ordinary
 04:13:46 - 12-Dec-25
Sell* 50 $28.80 Ordinary
 04:11:45 - 12-Dec-25
Sell* 50 $28.79 Ordinary
 04:11:33 - 12-Dec-25
Buy* 53 $28.75 Ordinary
 04:10:56 - 12-Dec-25
Buy* 80 $28.74 Ordinary
 04:10:56 - 12-Dec-25
Sell* 80 $28.74 Ordinary
 04:10:29 - 12-Dec-25
Sell* 1 $28.72 Ordinary
 04:10:18 - 12-Dec-25
Sell* 71 $28.71 Ordinary
 04:09:52 - 12-Dec-25
Sell* 20 $28.71 Ordinary
 04:09:52 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 04:09:52 - 12-Dec-25
Unknown* 3 $28.72 Ordinary
 04:09:38 - 12-Dec-25
Unknown* 9 $28.72 Ordinary
 04:09:38 - 12-Dec-25
Unknown* 3 $28.72 Ordinary
 04:09:38 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 04:09:37 - 12-Dec-25
Sell* 6 $28.75 Ordinary
 04:09:26 - 12-Dec-25
Sell* 2 $28.78 Ordinary
 04:09:11 - 12-Dec-25
Buy* 1 $28.78 Ordinary
 04:09:03 - 12-Dec-25
Unknown* 100 $28.77 Ordinary
 04:06:58 - 12-Dec-25
Sell* 10 $28.76 Ordinary
 04:06:28 - 12-Dec-25
Sell* 20 $28.75 Ordinary
 04:06:27 - 12-Dec-25
Sell* 5 $28.75 Ordinary
 04:06:27 - 12-Dec-25
Sell* 4 $28.75 Ordinary
 04:06:27 - 12-Dec-25
Sell* 20 $28.75 Ordinary
 04:06:27 - 12-Dec-25
Sell* 7 $28.76 Ordinary
 04:06:27 - 12-Dec-25
Sell* 43 $28.76 Ordinary
 04:06:27 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 04:06:24 - 12-Dec-25
Sell* 80 $28.77 Ordinary
 04:06:22 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 04:06:08 - 12-Dec-25
Sell* 1 $28.78 Ordinary
 04:06:08 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 04:06:08 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:06:08 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:06:08 - 12-Dec-25
Sell* 15 $28.80 Ordinary
 04:06:08 - 12-Dec-25
Sell* 80 $28.83 Ordinary
 04:06:06 - 12-Dec-25
Sell* 1 $28.81 Ordinary
 04:05:03 - 12-Dec-25
Sell* 50 $28.81 Ordinary
 04:05:03 - 12-Dec-25
Sell* 200 $28.865 Ordinary
 04:03:47 - 12-Dec-25
Sell* 1 $28.82 Ordinary
 04:03:00 - 12-Dec-25
Sell* 1 $28.82 Ordinary
 04:02:36 - 12-Dec-25
Sell* 11 $28.83 Ordinary
 04:02:36 - 12-Dec-25
Sell* 11 $28.85 Ordinary
 04:01:49 - 12-Dec-25
Sell* 11 $28.86 Ordinary
 04:01:45 - 12-Dec-25
Sell* 50 $28.86 Ordinary
 04:01:45 - 12-Dec-25
Sell* 1 $28.86 Ordinary
 04:00:30 - 12-Dec-25
Sell* 1 $28.87 Ordinary
 04:00:22 - 12-Dec-25
Sell* 59 $28.88 Ordinary
 04:00:22 - 12-Dec-25
Unknown* 30 $28.915 Ordinary
 04:00:17 - 12-Dec-25
Buy* 91 $28.915 Ordinary
 04:00:17 - 12-Dec-25
Sell* 1 $28.89 Ordinary
 04:00:17 - 12-Dec-25
Buy* 1 $28.92 Ordinary
 04:00:11 - 12-Dec-25
Buy* 1 $28.92 Ordinary
 04:00:11 - 12-Dec-25
Buy* 80 $28.90 Ordinary
 04:00:11 - 12-Dec-25
Sell* 9 $28.99 Ordinary
 04:00:01 - 12-Dec-25
Sell* 1 $28.99 Ordinary
 04:00:00 - 12-Dec-25
Sell* 100 $28.83 Ordinary
 04:00:00 - 12-Dec-25
Sell* 200 $28.83 Ordinary
 04:00:00 - 12-Dec-25
Sell* 5 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 30 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,000 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 50 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,000 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 10 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 15 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 5 $29.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 20 $29.11 Ordinary
 04:00:00 - 12-Dec-25
Sell* 12 $29.19 Ordinary
 04:00:00 - 12-Dec-25
Sell* 8 $29.17 Ordinary
 04:00:00 - 12-Dec-25
Sell* 20 $29.17 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $29.17 Ordinary
 04:00:00 - 12-Dec-25
Sell* 6 $29.17 Ordinary
 04:00:00 - 12-Dec-25
Sell* 50 $29.25 Ordinary
 04:00:00 - 12-Dec-25
Buy* 47 $29.44 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $29.44 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1,000 $29.44 Ordinary
 04:00:00 - 12-Dec-25
Buy* 70 $29.44 Ordinary
 04:00:00 - 12-Dec-25
Sell* 26 $29.08 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $29.08 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13