| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $21.88 | Ordinary |
17:29:05 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Ordinary |
17:28:17 - 06-Feb-26 |
| Sell* | 106 | $21.85 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 58 | $21.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 24 | $21.83 | Ordinary |
17:26:46 - 06-Feb-26 |
| Sell* | 24 | $21.83 | Ordinary |
17:26:46 - 06-Feb-26 |
| Sell* | 4 | $21.83 | Ordinary |
17:26:46 - 06-Feb-26 |
| Buy* | 38 | $21.85 | Ordinary |
17:24:57 - 06-Feb-26 |
| Buy* | 35 | $21.85 | Ordinary |
17:24:57 - 06-Feb-26 |
| Buy* | 38 | $21.85 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Ordinary |
17:21:22 - 06-Feb-26 |
| Sell* | 9 | $21.79 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 19 | $21.87 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 69 | $21.87 | Ordinary |
17:17:35 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Ordinary |
17:16:40 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 45 | $21.85 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 70 | $21.88 | Ordinary |
17:12:14 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 3 | $21.81 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 38 | $21.80 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 5 | $21.83 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 38 | $21.80 | Ordinary |
17:01:45 - 06-Feb-26 |
| Buy* | 15 | $21.83 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 38 | $21.83 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 38 | $21.84 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 70 | $21.87 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 29 | $21.87 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Ordinary |
16:59:34 - 06-Feb-26 |
| Sell* | 10 | $21.79 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 120 | $21.87 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 70 | $21.87 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 70 | $21.87 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 70 | $21.87 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 70 | $21.87 | Ordinary |
16:59:21 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 22 | $21.85 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 70 | $21.85 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 95 | $21.85 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Ordinary |
16:57:41 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Ordinary |
16:57:41 - 06-Feb-26 |
| Sell* | 38 | $21.92 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 12 | $21.85 | Ordinary |
16:55:08 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 20 | $21.88 | Ordinary |
16:54:53 - 06-Feb-26 |
| Buy* | 153 | $21.86 | Ordinary |
16:52:08 - 06-Feb-26 |
| Buy* | 70 | $21.86 | Ordinary |
16:52:08 - 06-Feb-26 |
| Buy* | 192 | $21.86 | Ordinary |
16:52:08 - 06-Feb-26 |
| Buy* | 455 | $21.86 | Ordinary |
16:52:08 - 06-Feb-26 |
| Buy* | 47 | $21.87 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 53 | $21.87 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 38 | $21.85 | Ordinary |
16:48:37 - 06-Feb-26 |
| Buy* | 38 | $21.85 | Ordinary |
16:48:37 - 06-Feb-26 |
| Buy* | 88 | $21.83 | Ordinary |
16:48:23 - 06-Feb-26 |
| Buy* | 70 | $21.83 | Ordinary |
16:48:23 - 06-Feb-26 |
| Buy* | 70 | $21.83 | Ordinary |
16:48:23 - 06-Feb-26 |
| Buy* | 70 | $21.83 | Ordinary |
16:48:23 - 06-Feb-26 |
| Buy* | 102 | $21.83 | Ordinary |
16:48:23 - 06-Feb-26 |
| Sell* | 10 | $21.81 | Ordinary |
16:47:50 - 06-Feb-26 |
| Sell* | 38 | $21.82 | Ordinary |
16:46:34 - 06-Feb-26 |
| Unknown* | 38 | $21.82 | Ordinary |
16:46:34 - 06-Feb-26 |
| Sell* | 38 | $21.82 | Ordinary |
16:46:20 - 06-Feb-26 |
| Sell* | 38 | $21.82 | Ordinary |
16:46:20 - 06-Feb-26 |
| Sell* | 5 | $21.82 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 56 | $21.85 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 70 | $21.85 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 70 | $21.85 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 70 | $21.85 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 78 | $21.85 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 33 | $21.82 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 25 | $21.80 | Ordinary |
16:44:40 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Ordinary |
16:44:40 - 06-Feb-26 |
| Buy* | 5 | $21.86 | Ordinary |
16:43:28 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Ordinary |
16:42:36 - 06-Feb-26 |
| Sell* | 30 | $21.79 | Ordinary |
16:41:52 - 06-Feb-26 |
| Sell* | 70 | $21.79 | Ordinary |
16:41:52 - 06-Feb-26 |
| Buy* | 7 | $21.76 | Ordinary |
16:41:41 - 06-Feb-26 |
| Sell* | 2 | $21.71 | Ordinary |
16:39:54 - 06-Feb-26 |
| Buy* | 4 | $21.76 | Ordinary |
16:39:47 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Ordinary |
16:38:39 - 06-Feb-26 |
| Buy* | 63 | $21.70 | Ordinary |
16:37:55 - 06-Feb-26 |
| Buy* | 70 | $21.70 | Ordinary |
16:37:55 - 06-Feb-26 |
| Buy* | 159 | $21.70 | Ordinary |
16:37:55 - 06-Feb-26 |
| Buy* | 50 | $21.70 | Ordinary |
16:37:41 - 06-Feb-26 |
| Buy* | 58 | $21.70 | Ordinary |
16:37:39 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Ordinary |
16:37:22 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Ordinary |
16:37:10 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Ordinary |
16:37:10 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Ordinary |
16:37:10 - 06-Feb-26 |
| Sell* | 40 | $21.62 | Ordinary |
16:37:10 - 06-Feb-26 |
| Sell* | 4 | $21.65 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 3 | $21.66 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 22 | $21.65 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 28 | $21.65 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 35 | $21.66 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 70 | $21.66 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 70 | $21.66 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 5 | $21.70 | Ordinary |
16:35:56 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Ordinary |
16:35:40 - 06-Feb-26 |
| Sell* | 10 | $21.72 | Ordinary |
16:34:33 - 06-Feb-26 |
| Buy* | 55 | $21.75 | Ordinary |
16:34:13 - 06-Feb-26 |
| Sell* | 53 | $21.67 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 70 | $21.67 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 2 | $21.68 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 2 | $21.68 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 32 | $21.69 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 18 | $21.69 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Ordinary |
16:32:53 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Ordinary |
16:32:40 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Ordinary |
16:32:40 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Ordinary |
16:32:40 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Ordinary |
16:30:44 - 06-Feb-26 |
| Sell* | 50 | $21.70 | Ordinary |
16:30:44 - 06-Feb-26 |
| Sell* | 20 | $21.70 | Ordinary |
16:30:44 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 50 | $21.77 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 3 | $21.80 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 49 | $21.80 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 38 | $21.83 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 18 | $21.81 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 38 | $21.86 | Ordinary |
16:27:19 - 06-Feb-26 |
| Sell* | 10 | $21.86 | Ordinary |
16:27:19 - 06-Feb-26 |
| Buy* | 66 | $21.74 | Ordinary |
16:22:36 - 06-Feb-26 |
| Buy* | 162 | $21.74 | Ordinary |
16:22:36 - 06-Feb-26 |
| Buy* | 238 | $21.74 | Ordinary |
16:22:36 - 06-Feb-26 |
| Unknown* | 20 | $21.75 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 200 | $21.75 | Ordinary |
16:19:22 - 06-Feb-26 |
| Sell* | 800 | $21.75 | Ordinary |
16:19:22 - 06-Feb-26 |
| Sell* | 50 | $21.70 | Ordinary |
16:17:24 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 300 | $21.69 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 5 | $21.69 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 5 | $21.70 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Ordinary |
16:15:48 - 06-Feb-26 |
| Unknown* | 232 | $22.055 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 20 | $22.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $22.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 500 | $22.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 3 | $22.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 66 | $22.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $22.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $22.06 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $22.06 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 500 | $22.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 15 | $22.04 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $22.03 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 500 | $22.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 116 | $22.035 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 452 | $22.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 232 | $22.055 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 232 | $22.055 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 232 | $22.055 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $22.055 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 63 | $22.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $22.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 66 | $22.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 34 | $22.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 66 | $22.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 34 | $22.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 232 | $22.065 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $22.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $22.045 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 84 | $22.055 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 500 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 14 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 35 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 65 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 72 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 63 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 28 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 6 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 110 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 97 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 16 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 97 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 85 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 85 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 400 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $22.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 400 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 62 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 33 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 71 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 129 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 98 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 16 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 5 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 85 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 28 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 74 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 180 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 59 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 70 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 85 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 14 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 28 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 14 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 16 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 66 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 70 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 70 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 85 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 200 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 70 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2,500 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 118 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 82 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 16 | $22.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 70 | $22.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 46 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 54 | $22.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $22.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $22.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 85 | $22.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 16 | $22.06 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.055 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.06 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 400 | $22.055 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 400 | $22.055 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 300 | $22.06 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 200 | $22.055 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.06 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 54 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 39 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 54 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 59 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 5 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 54 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $22.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 7 | $22.045 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 16 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 74 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 16 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 110 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 5 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 32 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 64 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 8 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 28 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 85 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 28 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 32 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 36 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 11 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 300 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 17 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 16 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 83 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 117 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 30 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 113 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 12 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 85 | $22.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 73 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 73 | $22.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 32 | $22.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 300 | $22.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 75 | $22.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 232 | $22.005 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 232 | $22.005 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 34 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 500 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2,000 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 34 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 34 | $22.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 17 | $21.99 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 83 | $21.99 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 44 | $21.99 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 500 | $22.00 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 520 | $22.02 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 11 | $22.02 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 168 | $22.02 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $22.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $22.02 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 123 | $22.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 377 | $22.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 16 | $22.035 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $22.035 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $22.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $22.035 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $22.035 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $22.03 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 300 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 68 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 75 | $21.99 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 500 | $21.98 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 284 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 216 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 14 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 86 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 150 | $21.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 16 | $21.97 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $21.97 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 334 | $21.97 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 116 | $21.965 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $21.965 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 11 | $21.965 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $21.965 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $21.965 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 11 | $21.965 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 46 | $21.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 76 | $21.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 116 | $21.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 34 | $21.97 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 34 | $21.965 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 92 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 65 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 100 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 34 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 109 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 100 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 300 | $22.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 150 | $22.17 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 150 | $22.17 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 300 | $22.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 300 | $22.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 200 | $22.22 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 84 | $22.18 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 16 | $22.175 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 34 | $22.19 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 500 | $22.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 66 | $22.19 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 34 | $22.19 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 200 | $22.18 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 500 | $22.18 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 500 | $22.18 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 75 | $22.17 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 34 | $22.17 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 85 | $22.18 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 15 | $22.18 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 60 | $22.21 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 40 | $22.21 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 56 | $22.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 244 | $22.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 94 | $22.20 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 106 | $22.20 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 115 | $22.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 115 | $22.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 34 | $22.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 3 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 3 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 3 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 89 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 34 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 384 | $22.18 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 116 | $22.185 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 52 | $22.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 48 | $22.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 2 | $22.205 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 98 | $22.21 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 884 | $22.15 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 75 | $22.15 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 41 | $22.15 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 264 | $22.17 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 180 | $22.17 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 120 | $22.17 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 36 | $22.17 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 1 | $22.18 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 34 | $22.185 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 1 | $22.18 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 34 | $22.18 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 8 | $22.18 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 20 | $22.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 80 | $22.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 40 | $22.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 25 | $22.22 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 75 | $22.22 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 200 | $22.23 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 200 | $22.22 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 500 | $22.22 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 35 | $22.18 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 65 | $22.18 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 9 | $22.19 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 14 | $22.18 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 1 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 99 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 500 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 34 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 99 | $22.16 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 32 | $22.16 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $22.165 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $22.175 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 300 | $22.20 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 168 | $22.22 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 66 | $22.22 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 300 | $22.22 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 66 | $22.22 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 55 | $22.21 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 400 | $22.20 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 400 | $22.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 200 | $22.22 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 34 | $22.21 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 500 | $22.21 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4,152 | $22.21 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 8,000 | $22.21 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $22.21 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 75 | $22.205 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 326 | $22.21 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 3,972 | $22.21 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 300 | $22.21 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 8,000 | $22.21 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 500 | $22.21 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 45 | $22.10 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 400 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 19 | $22.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 181 | $22.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 232 | $22.115 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 19 | $22.11 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 500 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 34 | $22.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 34 | $22.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 200 | $22.07 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 164 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 113 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 223 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 95 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 164 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 113 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 23 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 16 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 66 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 66 | $22.08 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 34 | $22.09 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 200 | $22.11 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 500 | $22.11 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 301 | $22.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 199 | $22.16 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 201 | $22.16 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 1 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 300 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 186 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 114 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 47 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 52 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 99 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 99 | $22.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 500 | $22.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $22.125 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $22.115 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 31 | $22.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 44 | $22.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 25 | $22.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 200 | $22.095 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 50 | $21.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 150 | $21.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 17 | $21.88 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $21.88 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 7 | $21.89 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 17 | $21.89 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $21.89 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 401 | $21.89 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 63 | $21.89 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 105 | $21.88 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 195 | $21.88 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 117 | $21.85 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 283 | $21.85 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 18 | $21.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 9 | $21.94 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 5 | $21.88 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 193 | $21.86 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 187 | $21.86 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 41 | $21.86 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 287 | $21.86 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 472 | $21.86 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 2,265 | $21.84 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 6 | $21.84 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 800 | $21.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 800 | $21.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 163 | $21.88 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 34 | $21.88 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 299 | $22.05 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 40 | $22.11 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 400 | $22.13 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 400 | $22.18 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 128 | $22.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 34 | $22.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 400 | $22.14 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 350 | $22.16 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 40 | $22.16 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 4 | $22.12 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 19 | $22.14 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 500 | $22.09 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 40 | $22.09 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 40 | $22.09 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 300 | $22.08 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 70 | $22.07 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 88 | $22.07 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 40 | $22.07 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 40 | $22.07 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $22.07 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $22.005 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 60 | $21.98 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 40 | $22.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 39 | $22.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 1 | $22.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 40 | $22.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 40 | $22.03 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 40 | $22.03 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 500 | $22.03 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 25 | $22.04 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 40 | $22.04 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 40 | $22.145 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 40 | $22.14 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $22.15 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 32 | $22.05 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 8 | $22.05 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 40 | $22.05 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 40 | $21.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 34 | $21.99 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 31 | $22.07 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 295 | $22.07 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 40 | $22.09 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 40 | $22.09 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 40 | $22.12 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 34 | $22.12 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 6 | $22.12 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 40 | $22.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 40 | $22.08 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 40 | $22.08 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 1 | $22.08 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 1 | $22.07 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 90 | $22.06 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 83 | $22.06 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 77 | $22.06 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 345 | $22.00 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 62 | $21.93 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 400 | $21.90 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 51 | $21.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 40 | $21.89 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 40 | $21.87 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 100 | $21.87 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 40 | $21.87 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 10 | $21.86 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 40 | $21.86 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 368 | $21.87 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 99 | $21.86 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 38 | $21.89 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 20 | $21.88 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 75 | $21.89 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 40 | $21.93 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 40 | $21.93 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 40 | $21.935 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 14 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 34 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 200 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 52 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 28 | $21.92 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 17 | $21.92 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 28 | $21.92 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 17 | $21.92 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 449 | $21.92 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 7 | $21.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 34 | $21.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 359 | $21.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 9 | $21.955 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 190 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 50 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 64 | $21.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $21.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 60 | $21.99 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 300 | $21.97 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 40 | $21.98 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 40 | $21.98 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 300 | $21.99 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 40 | $21.98 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 337 | $22.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 125 | $22.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 38 | $22.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 75 | $22.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 40 | $22.045 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $22.09 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 10 | $22.04 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 200 | $22.04 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 40 | $22.005 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 40 | $21.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 500 | $21.98 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 39 | $21.98 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 40 | $21.98 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 151 | $21.99 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 60 | $21.99 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 40 | $21.985 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 4 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 18 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 22 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 23 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 74 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 3 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 74 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 4 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 74 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 5 | $21.98 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 40 | $21.985 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 25 | $22.00 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 75 | $22.00 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 198 | $22.02 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 200 | $22.02 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 35 | $22.05 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 40 | $22.01 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 35 | $22.00 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 35 | $22.00 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 116 | $22.025 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 362 | $22.04 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 38 | $22.04 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 40 | $22.05 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 40 | $22.05 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 20 | $22.05 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 63 | $22.05 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 70 | $22.05 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 40 | $22.04 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 20 | $22.04 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 44 | $22.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 21 | $22.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 35 | $22.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 200 | $22.02 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 300 | $22.02 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 142 | $22.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 76 | $22.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 300 | $22.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 75 | $22.02 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 442 | $22.01 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 58 | $22.01 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 5 | $21.99 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 40 | $22.00 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 40 | $22.00 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 40 | $22.00 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 40 | $22.005 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 3 | $22.01 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 37 | $22.01 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 40 | $22.01 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 40 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 21 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 18 | $22.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 25 | $22.10 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 19 | $22.13 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 21 | $22.13 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 40 | $22.145 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 10 | $22.16 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 18 | $22.19 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 50 | $22.20 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $22.19 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $22.19 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 66 | $22.17 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $22.16 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $22.16 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 118 | $22.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 82 | $22.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 27 | $22.15 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 40 | $22.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 40 | $22.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 34 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 6 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 56 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 34 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 300 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 200 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 40 | $22.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 3 | $22.11 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 4 | $22.11 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 40 | $22.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 40 | $22.09 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 40 | $22.095 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 20 | $22.09 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 40 | $22.09 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 80 | $22.09 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 40 | $22.09 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 55 | $22.16 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 34 | $22.16 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 71 | $22.16 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 266 | $22.16 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 50 | $22.14 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 150 | $22.14 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 2 | $22.125 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 40 | $22.14 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 40 | $22.11 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 40 | $22.12 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 1 | $22.09 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 500 | $22.13 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 40 | $22.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 40 | $22.14 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 40 | $22.15 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 26 | $22.16 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 36 | $22.16 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 11 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 70 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 3 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 97 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 427 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 85 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 15 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 74 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 74 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 15 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 3 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 23 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 17 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 37 | $22.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 40 | $22.18 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 40 | $22.18 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 40 | $22.205 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 44 | $22.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 26 | $22.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 34 | $22.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 93 | $22.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $22.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 500 | $22.19 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 27 | $22.19 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 73 | $22.19 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 40 | $22.195 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 40 | $22.15 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 106 | $22.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 300 | $22.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 6 | $22.15 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 300 | $22.17 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 64 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 36 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 54 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 446 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 40 | $22.175 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 11 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 9 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 137 | $22.19 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 40 | $22.195 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $22.22 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 40 | $22.22 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 40 | $22.25 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 40 | $22.255 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 40 | $22.28 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 1 | $22.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 500 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 40 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 2 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 98 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 98 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 12 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 74 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 62 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 200 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 3 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 34 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 39 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 26 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 15 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 300 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 15 | $22.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 300 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 800 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 170 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 40 | $22.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 40 | $22.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 40 | $22.31 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 40 | $22.32 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 20 | $22.32 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 40 | $22.32 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 40 | $22.32 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 40 | $22.31 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 40 | $22.285 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 40 | $22.27 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 40 | $22.305 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 40 | $22.29 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 500 | $22.28 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 140 | $22.28 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 175 | $22.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 300 | $22.26 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 200 | $22.27 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 200 | $22.30 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 75 | $22.30 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 32 | $22.30 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 12 | $22.30 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 56 | $22.30 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 118 | $22.26 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 12 | $22.255 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 40 | $22.24 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 40 | $22.245 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 40 | $22.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 2 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 33 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 7 | $22.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 31 | $22.21 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 9 | $22.21 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 40 | $22.21 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 28 | $22.20 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 500 | $22.20 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 500 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 325 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 75 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 75 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 75 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 34 | $22.205 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 116 | $22.205 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 40 | $22.195 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 40 | $22.155 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 20 | $22.15 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 40 | $22.155 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 4 | $22.13 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 4 | $22.13 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 40 | $22.135 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 40 | $22.11 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 40 | $22.115 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 35 | $22.11 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 34 | $22.11 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 40 | $22.11 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 6 | $22.11 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 53 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 47 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 500 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 38 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 92 | $22.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 34 | $22.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 274 | $22.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 40 | $22.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 150 | $22.10 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 195 | $22.09 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 312 | $22.09 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 88 | $22.09 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 66 | $22.08 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 281 | $22.08 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 88 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 12 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 40 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 17 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 17 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 1 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 40 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 13 | $22.13 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 3 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 40 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 24 | $22.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 16 | $22.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 59 | $22.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 66 | $22.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 7 | $22.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 34 | $22.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 34 | $22.12 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 300 | $22.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 155 | $22.09 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 6 | $22.10 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 120 | $22.17 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 80 | $22.17 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 22 | $22.18 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 90 | $22.18 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 388 | $22.18 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 40 | $22.19 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $22.19 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 60 | $22.21 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 40 | $22.205 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 200 | $22.21 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 25 | $22.20 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 174 | $22.18 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 40 | $22.165 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 40 | $22.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $22.125 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $22.13 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 70 | $22.15 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $22.155 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 40 | $22.155 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 75 | $22.16 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 40 | $22.21 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 40 | $22.25 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 40 | $22.24 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $22.19 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 40 | $22.19 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 1 | $22.19 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 1 | $22.18 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 500 | $22.18 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 1 | $22.16 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 477 | $22.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 23 | $22.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 77 | $22.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 23 | $22.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 77 | $22.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 23 | $22.12 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 484 | $22.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 18 | $22.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 305 | $22.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 193 | $22.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 20 | $22.12 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 35 | $22.13 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 18 | $22.12 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 40 | $22.125 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 81 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 63 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 150 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 34 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 49 | $22.13 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 314 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 86 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 9 | $22.11 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 7 | $22.11 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 33 | $22.11 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 49 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 49 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 51 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 49 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 11 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 86 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 49 | $22.11 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 49 | $22.10 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 400 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 21 | $22.13 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 179 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 321 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 16 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 34 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 66 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 34 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 66 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 34 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 50 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 50 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 8 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 34 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 800 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 8 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 74 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 43 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 800 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 74 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 40 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 3 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 452 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 48 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 4 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 96 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 50 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 800 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 800 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $22.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 500 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 116 | $22.095 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 37 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 116 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 34 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 800 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 116 | $22.095 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 63 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $22.09 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 40 | $22.085 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 40 | $22.095 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 40 | $22.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 400 | $22.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 200 | $22.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 39 | $22.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 1 | $22.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 7 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 500 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 300 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 40 | $21.99 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 40 | $21.995 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 6 | $21.99 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 460 | $21.98 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 40 | $21.98 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 40 | $21.985 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 40 | $21.985 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 40 | $21.985 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 189 | $21.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 211 | $21.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 500 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 40 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 40 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 90 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 10 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 90 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 5 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 40 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 5 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 40 | $21.98 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $21.95 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $21.95 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $21.95 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $21.95 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 4 | $21.945 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 12 | $21.945 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $21.945 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 6 | $21.92 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 1 | $21.92 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 18 | $21.89 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 66 | $21.88 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 40 | $21.86 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 40 | $21.86 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 500 | $21.83 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 40 | $21.84 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 40 | $21.84 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 40 | $21.86 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 400 | $21.87 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 400 | $21.84 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 40 | $21.84 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 34 | $21.84 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 80 | $21.84 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 34 | $21.84 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 232 | $21.84 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 500 | $21.83 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 26 | $21.83 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 40 | $21.83 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 34 | $21.83 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 40 | $21.82 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 22 | $21.82 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 18 | $21.82 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 28 | $21.83 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $21.86 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 6 | $21.86 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 3 | $21.86 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 200 | $21.87 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 80 | $21.87 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 500 | $21.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 80 | $21.89 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 20 | $21.89 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 40 | $21.92 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 40 | $21.94 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 40 | $21.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 300 | $21.94 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 40 | $21.95 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 40 | $21.95 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 26 | $21.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 74 | $21.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 40 | $21.93 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 40 | $21.92 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 4 | $21.92 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 4 | $21.92 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 80 | $21.93 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 200 | $21.93 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 400 | $21.91 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $21.91 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 40 | $21.915 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $21.92 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 300 | $21.92 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 500 | $21.91 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 42 | $21.89 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 42 | $21.89 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 42 | $21.89 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 140 | $21.89 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 60 | $21.89 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 40 | $21.91 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 2 | $21.91 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 40 | $21.91 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 40 | $21.91 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 40 | $21.91 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 40 | $21.91 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 40 | $21.91 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 56 | $21.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 28 | $21.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 406 | $21.94 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 9 | $21.94 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 31 | $21.94 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 21 | $21.94 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 19 | $21.94 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 40 | $21.97 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 40 | $21.95 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 400 | $21.96 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 40 | $21.955 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 150 | $21.95 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 100 | $21.95 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 200 | $21.95 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 40 | $21.95 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 56 | $21.95 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 40 | $21.95 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 40 | $21.96 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 25 | $21.97 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $21.975 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 183 | $21.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 40 | $21.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 293 | $21.93 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 200 | $21.93 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 7 | $21.93 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 17 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 17 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 60 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 500 | $21.92 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 200 | $21.93 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 500 | $21.93 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 49 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 34 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 17 | $21.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 500 | $21.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 386 | $21.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 114 | $21.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 40 | $21.91 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 40 | $21.91 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 83 | $21.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 270 | $21.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 47 | $21.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 39 | $21.92 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 1 | $21.92 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $21.92 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 17 | $21.94 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 23 | $21.94 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 35 | $21.94 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 40 | $21.955 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 40 | $21.955 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 40 | $21.955 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 40 | $21.95 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 34 | $21.95 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 35 | $21.94 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 40 | $21.94 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 40 | $21.945 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 40 | $21.94 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 20 | $21.945 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 139 | $21.94 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 61 | $21.94 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 200 | $21.94 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 40 | $21.955 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 5 | $21.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 40 | $21.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 41 | $21.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 41 | $21.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 41 | $21.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 40 | $21.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 200 | $21.96 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 40 | $21.995 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 40 | $21.995 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 40 | $21.98 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 40 | $21.985 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 13 | $21.98 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 234 | $21.98 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 36 | $21.96 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 55 | $21.96 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 45 | $21.96 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 40 | $21.955 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 200 | $21.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $21.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 200 | $21.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 40 | $22.01 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 369 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 350 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 4,502 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 279 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 40 | $21.935 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 11 | $21.93 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 500 | $21.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 200 | $21.94 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 100 | $21.94 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 100 | $21.94 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 100 | $21.94 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 81 | $21.93 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 81 | $21.93 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 70 | $21.93 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 35 | $21.89 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $21.88 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 500 | $21.88 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 500 | $21.86 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 15 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 6 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 40 | $21.86 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 40 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 830 | $21.86 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 40 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 40 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 40 | $21.875 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 40 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 500 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 5 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 200 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 259 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 394 | $21.87 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 16 | $21.88 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 14 | $21.88 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 5 | $21.89 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 40 | $21.895 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 40 | $21.915 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 62 | $21.93 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 40 | $21.915 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 10 | $21.91 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 40 | $21.915 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 4 | $21.92 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 28 | $21.93 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 40 | $21.93 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 297 | $21.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 140 | $21.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 40 | $21.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 23 | $21.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 40 | $21.97 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 40 | $21.985 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 4 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 1 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 5 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 2 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 50 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 50 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 35 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 357 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 141 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 2,302 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 59 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 32 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 55 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 9 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 75 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 45 | $22.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 5 | $22.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 400 | $22.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 122 | $22.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 113 | $22.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 65 | $22.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 40 | $22.04 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $22.09 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 5 | $22.09 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 40 | $22.05 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 813 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 131 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 351 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 351 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 223 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 31 | $22.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 40 | $22.04 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 5 | $22.05 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 80 | $22.05 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 33 | $22.06 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 7 | $22.06 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 53 | $22.07 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 47 | $22.07 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $22.115 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 40 | $22.115 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 8 | $22.12 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 150 | $22.12 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 54 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 46 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 200 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 200 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 40 | $22.08 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 150 | $22.09 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 250 | $22.09 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 12 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 38 | $22.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 40 | $22.11 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 40 | $22.11 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 96 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 500 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 6 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 294 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 200 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 40 | $22.115 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 78 | $22.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 22 | $22.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 40 | $22.11 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 40 | $22.11 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 40 | $22.14 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 40 | $22.125 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 40 | $22.14 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 70 | $22.10 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 93 | $22.11 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 7 | $22.11 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 200 | $22.10 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 51 | $22.10 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 29 | $22.10 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 123 | $22.12 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 25 | $22.12 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 42 | $22.12 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 275 | $22.13 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 16 | $22.13 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 47 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 100 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 16 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 30 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 125 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 120 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 215 | $22.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 93 | $22.13 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 27 | $22.13 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 35 | $22.14 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 40 | $22.15 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 200 | $22.17 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 40 | $22.17 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 40 | $22.19 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $22.175 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 40 | $22.155 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 40 | $22.15 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 37 | $22.14 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 6 | $22.15 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 35 | $22.135 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 90 | $22.15 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 5 | $22.16 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 210 | $22.17 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 500 | $22.18 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 59 | $22.18 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 7 | $22.18 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 34 | $22.18 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 1,000 | $22.20 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 691 | $22.20 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 169 | $22.20 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 150 | $22.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 37 | $22.27 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 3 | $22.27 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 50 | $22.27 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 150 | $22.27 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 4 | $22.25 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 40 | $22.26 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 100 | $22.26 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 40 | $22.26 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 40 | $22.28 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 40 | $22.29 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 26 | $22.38 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 415 | $22.38 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 200 | $22.38 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 415 | $22.36 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 85 | $22.36 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 40 | $22.335 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $22.33 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 1 | $22.34 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 34 | $22.36 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 50 | $22.36 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 200 | $22.36 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 40 | $22.375 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $22.38 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 40 | $22.38 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 40 | $22.38 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 40 | $22.39 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 20 | $22.39 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 40 | $22.39 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 25 | $22.39 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 15 | $22.39 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 70 | $22.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 35 | $22.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 72 | $22.39 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 36 | $22.39 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 33 | $22.37 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 40 | $22.37 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 40 | $22.37 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 40 | $22.375 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 10 | $22.38 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1,686 | $22.40 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 40 | $22.395 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 40 | $22.395 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 300 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 40 | $22.34 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 101 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 247 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 11 | $22.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 6 | $22.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 40 | $22.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 40 | $22.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 40 | $22.40 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 40 | $22.41 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 40 | $22.41 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 40 | $22.40 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 40 | $22.40 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $22.395 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 40 | $22.38 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $22.385 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 500 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 40 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 40 | $22.395 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 40 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 603 | $22.31 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 40 | $22.31 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 40 | $22.915 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 500 | $22.92 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 40 | $22.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 40 | $22.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 75 | $22.86 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 75 | $22.88 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 40 | $22.89 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 9 | $22.89 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 40 | $22.90 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 40 | $22.90 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 40 | $22.915 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 28 | $22.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 40 | $22.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 12 | $22.91 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 75 | $22.87 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 24 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 83 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 17 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 11 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 50 | $22.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 40 | $22.94 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 56 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 58 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 279 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 147 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 40 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 38 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 62 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 22 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 41 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 6 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 19 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 40 | $22.94 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 46 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 300 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 177 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 123 | $22.93 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 200 | $22.90 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 200 | $22.90 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 42 | $22.93 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 40 | $22.95 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 40 | $22.92 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 43 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 7 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 98 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 300 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 200 | $22.92 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 40 | $22.91 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 40 | $22.91 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 40 | $22.885 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $22.885 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 40 | $22.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 8 | $22.89 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 392 | $22.89 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $22.89 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $22.89 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 13 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 79 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 13 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 79 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 421 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 79 | $22.87 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 40 | $22.865 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 40 | $22.86 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 6 | $22.86 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 64 | $22.88 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 312 | $22.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 300 | $22.90 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 200 | $22.90 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 99 | $22.90 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 21 | $22.87 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 6 | $22.87 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 6 | $22.87 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 40 | $22.91 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 366 | $22.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 200 | $22.83 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 400 | $22.83 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 260 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 260 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 40 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 110 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 40 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 40 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 150 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 34 | $22.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 40 | $22.84 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 40 | $22.81 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 277 | $22.80 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 40 | $22.765 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 300 | $22.75 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 40 | $22.735 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $22.73 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $22.725 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 40 | $22.72 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 40 | $22.72 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 40 | $22.73 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 40 | $22.73 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 11 | $22.725 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 40 | $22.755 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 40 | $22.745 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 40 | $22.74 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 40 | $22.735 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 40 | $22.74 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 140 | $22.74 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 34 | $22.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 322 | $22.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 90 | $22.79 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 310 | $22.79 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 99 | $22.79 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 66 | $22.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 34 | $22.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 400 | $22.79 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 40 | $22.79 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 95 | $22.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 5 | $22.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 400 | $22.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 500 | $22.77 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 10 | $22.77 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 66 | $22.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 34 | $22.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 40 | $22.74 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1,207 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 366 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 38 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 189 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 11 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 14 | $22.75 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 40 | $22.78 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $22.81 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 40 | $22.805 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 40 | $22.81 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 40 | $22.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 40 | $22.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 40 | $22.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 70 | $22.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 300 | $22.84 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 41 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 78 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 8 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 21 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 11 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 56 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 11 | $22.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 490 | $22.82 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 200 | $22.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 99 | $22.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 99 | $22.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 72 | $22.78 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 98 | $22.79 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 3 | $22.76 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 400 | $22.76 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 40 | $22.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 34 | $22.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $22.81 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 1 | $22.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $22.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 40 | $22.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $22.83 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 40 | $22.84 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 40 | $22.84 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 40 | $22.78 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 89 | $22.77 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 11 | $22.77 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 400 | $22.77 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 40 | $22.77 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 31 | $22.765 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 40 | $22.77 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 9 | $22.76 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 65 | $22.78 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $22.80 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $22.80 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 40 | $22.79 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $22.78 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 40 | $22.775 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 40 | $22.77 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 40 | $22.77 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 40 | $22.79 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 40 | $22.785 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 143 | $22.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 157 | $22.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 99 | $22.77 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 456 | $22.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 40 | $22.81 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 3 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 80 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 86 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 75 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 91 | $22.83 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 3 | $22.83 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 4 | $22.83 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 40 | $22.855 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 30 | $22.845 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 10 | $22.845 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 34 | $22.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 400 | $22.83 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 40 | $22.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 40 | $22.83 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1,020 | $22.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 165 | $22.86 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 40 | $22.86 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 295 | $22.86 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 40 | $22.875 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $22.895 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 21 | $22.90 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 59 | $22.90 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 40 | $22.90 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 88 | $22.89 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 40 | $22.89 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 40 | $22.90 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 500 | $22.92 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 400 | $22.91 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 500 | $22.88 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 40 | $22.875 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 40 | $22.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $22.85 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 400 | $22.85 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 66 | $22.85 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 400 | $22.86 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 185 | $22.86 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 50 | $22.86 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 231 | $22.88 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 69 | $22.88 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 40 | $22.89 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 40 | $22.89 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 800 | $22.88 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 400 | $22.87 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 200 | $22.88 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 100 | $22.88 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 200 | $22.88 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 5 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 200 | $22.86 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 40 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 230 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 70 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 187 | $22.89 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 10 | $22.895 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 3 | $22.91 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 8 | $22.91 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 40 | $22.91 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 40 | $22.905 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 376 | $22.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 40 | $22.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 18 | $22.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 40 | $22.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 122 | $22.98 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 276 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 269 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 518 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 960 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 672 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 146 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 201 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 617 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 182 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 200 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 159 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 40 | $23.01 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 95 | $23.01 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 40 | $23.01 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 151 | $23.01 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 40 | $23.03 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 40 | $23.04 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 40 | $23.06 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 40 | $23.05 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $23.059 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 70 | $23.06 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 35 | $23.06 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 40 | $23.05 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 5 | $23.05 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 200 | $23.08 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 300 | $23.08 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 1 | $23.08 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 42 | $23.09 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $23.099 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 13 | $23.10 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 37 | $23.10 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 2 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 5 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 9 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 5,000 | $23.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 116 | $23.155 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 422 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 28 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 26 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 74 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 226 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 70 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 34 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 99 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 5 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 1 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 7 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 16 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 85 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 299 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $23.195 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 300 | $23.21 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 5 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 7 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 7 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 32 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 68 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 40 | $23.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 40 | $23.265 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 24 | $23.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 76 | $23.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 40 | $23.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 40 | $23.305 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 829 | $23.28 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 500 | $23.29 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 99 | $23.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 7 | $23.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 80 | $23.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 420 | $23.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 40 | $23.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 40 | $23.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 40 | $23.34 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 40 | $23.34 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 40 | $23.39 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 40 | $23.37 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 1 | $23.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 3 | $23.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 3 | $23.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 40 | $23.35 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 40 | $23.31 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 40 | $23.31 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 115 | $23.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 40 | $23.32 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 40 | $23.32 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 40 | $23.34 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 40 | $23.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 79 | $23.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 34 | $23.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 87 | $23.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 40 | $23.33 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 40 | $23.33 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 40 | $23.325 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 40 | $23.33 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 40 | $23.32 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 40 | $23.32 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 11 | $23.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 89 | $23.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 67 | $23.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 33 | $23.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 16 | $23.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 160 | $23.40 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 40 | $23.40 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 40 | $23.42 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 40 | $23.405 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 40 | $23.405 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 310 | $23.42 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 233 | $23.41 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 150 | $23.41 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 49 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 151 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $23.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 15 | $23.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 46 | $23.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 46 | $23.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 7 | $23.41 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 150 | $23.42 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 200 | $23.42 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 190 | $23.40 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 210 | $23.40 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 150 | $23.35 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 250 | $23.35 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 40 | $23.34 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 40 | $23.34 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 40 | $23.345 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 54 | $23.36 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 146 | $23.36 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 40 | $24.195 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 40 | $24.20 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 102 | $24.21 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 60 | $24.21 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 113 | $24.21 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 60 | $24.21 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 30 | $24.20 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 32 | $24.20 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 8 | $24.20 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 40 | $24.195 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 40 | $24.205 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 14 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 86 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 16 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 84 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 16 | $24.165 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 40 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 39 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 2 | $24.16 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $24.16 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 40 | $24.16 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 36 | $24.16 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 40 | $24.18 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 40 | $24.175 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 151 | $24.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 249 | $24.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 84 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 200 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 116 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 40 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 60 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 40 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 40 | $24.16 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 100 | $24.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 200 | $24.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 16 | $24.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 84 | $24.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 116 | $24.115 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 170 | $24.11 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 40 | $24.105 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 40 | $24.115 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 44 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 102 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 98 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 150 | $24.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 40 | $24.10 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 40 | $24.10 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 40 | $24.085 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $24.08 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 40 | $24.08 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 128 | $24.10 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 402 | $24.10 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 40 | $24.10 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 40 | $24.10 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 40 | $24.10 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 40 | $24.10 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 1 | $24.09 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 40 | $24.095 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 4 | $24.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 4 | $24.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 3 | $24.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 150 | $24.21 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 300 | $24.20 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 40 | $24.225 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $24.235 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 13 | $24.23 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 87 | $24.23 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 49 | $24.23 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 51 | $24.23 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 40 | $24.23 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 40 | $24.235 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 40 | $24.23 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 80 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 264 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 413 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 600 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 12 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 60 | $24.23 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 40 | $24.23 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 40 | $24.235 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 300 | $24.23 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 40 | $24.23 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 400 | $24.23 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 95 | $24.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 400 | $24.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 40 | $24.21 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 40 | $24.215 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $24.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 88 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 12 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 62 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 2 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 40 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 51 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 40 | $24.195 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 40 | $24.195 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 90 | $24.18 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 110 | $24.18 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 8 | $24.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 400 | $24.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 40 | $24.18 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 40 | $24.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 40 | $24.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 40 | $24.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $24.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $24.08 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 40 | $24.07 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 40 | $24.07 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 34 | $24.02 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 60 | $24.02 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 147 | $24.02 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 40 | $24.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 40 | $24.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $24.02 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $24.02 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 245 | $24.01 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 18 | $24.03 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 282 | $24.03 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 141 | $24.03 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 15 | $24.03 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 84 | $24.03 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 60 | $24.03 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 300 | $24.06 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 40 | $24.06 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 14 | $24.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 169 | $24.10 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 43 | $24.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 43 | $24.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 300 | $24.11 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 200 | $24.21 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 69 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 131 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 300 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 18 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 82 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 76 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 24 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 161 | $24.20 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 48 | $24.18 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 202 | $24.18 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 245 | $24.18 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 1 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 64 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 74 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 34 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 200 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 40 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 35 | $24.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 40 | $24.15 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 41 | $24.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 43 | $24.07 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 200 | $24.07 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 24 | $24.08 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 43 | $24.08 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 300 | $24.08 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 78 | $24.08 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 28 | $24.08 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 23 | $24.08 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 11 | $24.08 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 300 | $24.09 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 149 | $24.10 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 51 | $24.10 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 44 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 75 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 66 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 300 | $24.12 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 23 | $24.11 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 44 | $24.12 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 45 | $24.11 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 34 | $24.12 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 4 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 40 | $24.135 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 6 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 3 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 33 | $24.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 40 | $24.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 7 | $24.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 34 | $24.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 37 | $24.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 24 | $24.11 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 48 | $24.11 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 40 | $24.105 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 40 | $24.11 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 40 | $24.11 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 200 | $24.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 40 | $24.10 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 40 | $24.10 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 22 | $24.04 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 40 | $24.05 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 19 | $24.05 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 40 | $24.06 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $24.07 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $24.05 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 200 | $24.05 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 75 | $24.02 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 40 | $23.995 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 4 | $24.01 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 200 | $24.02 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 40 | $24.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 40 | $24.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 66 | $24.03 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 34 | $24.03 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 33 | $24.03 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 67 | $24.03 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 40 | $24.02 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 40 | $24.02 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 35 | $24.03 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 40 | $24.03 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 40 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 32 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 8 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $24.04 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $24.045 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 38 | $24.05 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 16 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 116 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 184 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 84 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 32 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 300 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 116 | $24.04 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 15 | $24.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 3 | $23.94 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 2 | $23.94 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 3 | $23.94 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 20 | $23.87 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 80 | $23.87 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 40 | $24.17 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $24.17 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 60 | $24.18 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $24.18 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 40 | $24.195 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 40 | $24.195 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 40 | $24.20 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 26 | $24.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $24.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 4 | $24.22 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 40 | $24.22 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 21 | $24.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 19 | $24.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 40 | $24.195 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 40 | $24.19 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 40 | $24.195 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 40 | $24.225 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $24.235 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 40 | $24.24 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 40 | $24.24 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 500 | $24.23 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $24.225 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 40 | $24.24 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 450 | $24.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 190 | $24.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 190 | $24.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 170 | $24.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 66 | $24.22 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 134 | $24.22 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 40 | $24.215 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 40 | $24.22 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 40 | $24.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $24.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 39 | $24.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 500 | $24.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 34 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 40 | $24.195 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 500 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 40 | $24.195 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 33 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 33 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 15 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 33 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 300 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 300 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 40 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 40 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 38 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 40 | $24.22 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 500 | $24.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 6 | $24.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 34 | $24.23 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 12 | $24.23 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 28 | $24.23 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 17 | $24.22 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $24.21 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 2 | $24.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 98 | $24.21 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 40 | $24.185 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 13 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 55 | $24.175 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 15 | $24.175 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 40 | $24.175 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 42 | $24.175 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 81 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 13 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 40 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 60 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 40 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 60 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 500 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 500 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 500 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 918 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 82 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 19 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 40 | $24.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 40 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 34 | $24.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $24.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 34 | $24.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 31 | $24.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 131 | $24.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 50 | $24.16 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 340 | $24.16 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 500 | $24.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 75 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 155 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 215 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 105 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 75 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 76 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 49 | $24.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 500 | $24.12 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 352 | $24.11 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 148 | $24.11 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 500 | $24.10 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $24.09 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 219 | $24.08 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 2 | $24.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 40 | $24.09 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 39 | $24.095 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 1 | $24.095 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 60 | $24.09 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 40 | $24.09 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 40 | $24.11 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 37 | $24.11 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 3 | $24.11 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 34 | $24.13 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 61 | $24.13 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 141 | $24.13 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 40 | $23.57 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 40 | $24.12 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 40 | $23.585 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 40 | $24.125 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 91 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 40 | $24.12 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 500 | $24.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 9 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 40 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 116 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 500 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 40 | $24.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 500 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $24.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 40 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $24.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 60 | $23.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 320 | $23.58 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 180 | $23.58 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 94 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 3 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 15 | $23.60 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 40 | $23.60 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 500 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 40 | $23.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 40 | $24.145 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 40 | $23.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 34 | $23.84 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 40 | $23.845 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 40 | $23.66 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $23.84 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 40 | $23.66 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 16 | $23.84 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 40 | $24.125 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 40 | $23.82 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 40 | $23.675 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 40 | $23.675 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 35 | $23.82 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 3 | $23.67 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 40 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 40 | $24.145 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 18 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 22 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 3 | $23.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 40 | $24.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 3 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 40 | $23.665 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 40 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 170 | $24.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 40 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 40 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 40 | $23.655 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 40 | $24.135 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 40 | $23.82 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 42 | $24.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 33 | $23.81 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 91 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 3 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 300 | $23.69 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 40 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 60 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 27 | $23.67 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 40 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 13 | $23.67 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 382 | $24.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 40 | $23.775 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 40 | $23.67 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 500 | $23.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 40 | $23.775 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 40 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 101 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 300 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 40 | $23.78 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 40 | $23.78 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 1 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 11 | $24.06 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 289 | $24.05 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $23.79 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $23.79 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $23.795 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $23.795 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 40 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $23.77 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 40 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 300 | $24.04 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 20 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 40 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 40 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 40 | $24.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 15 | $23.66 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 40 | $24.015 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 400 | $23.65 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $24.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 66 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 30 | $23.78 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 34 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 16 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 70 | $23.78 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 40 | $23.64 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 40 | $23.45 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 40 | $23.64 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 75 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 375 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $23.80 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 20 | $23.79 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 60 | $23.46 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $24.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 80 | $23.79 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 140 | $23.64 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 40 | $23.46 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 40 | $24.01 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 16 | $23.995 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 72 | $23.80 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 40 | $23.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 40 | $23.445 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 294 | $24.00 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 40 | $23.82 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1,061 | $23.65 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 40 | $23.46 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 16 | $23.995 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 277 | $23.65 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 40 | $23.46 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 62 | $23.65 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 31 | $23.46 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $23.995 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 40 | $23.79 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 113 | $24.00 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 20 | $23.79 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 40 | $23.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 9 | $23.46 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 40 | $23.80 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 40 | $23.64 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $23.46 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 40 | $23.64 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $23.46 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 40 | $24.005 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 14 | $23.80 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 329 | $24.01 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 40 | $23.74 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 40 | $23.465 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $23.465 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 40 | $24.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 66 | $23.73 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 200 | $24.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 34 | $23.73 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 40 | $23.66 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 79 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 40 | $23.66 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $23.66 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 40 | $23.79 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 35 | $23.66 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 90 | $23.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 1 | $23.80 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 71 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 410 | $23.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 40 | $23.71 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 40 | $23.455 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 40 | $23.71 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 12 | $23.86 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.685 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 17 | $23.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 40 | $23.845 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.685 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 40 | $23.85 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 500 | $23.67 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 53 | $24.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 40 | $23.855 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 33 | $23.67 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 40 | $23.445 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 40 | $23.44 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 111 | $23.86 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 40 | $23.42 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 40 | $24.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 116 | $23.415 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 40 | $23.415 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 16 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 40 | $23.71 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $23.44 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $23.70 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 16 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 34 | $24.03 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 96 | $24.03 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 35 | $23.86 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 128 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 4 | $24.03 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 272 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 1 | $23.46 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $23.46 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 4 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 146 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 75 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 80 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 4 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 12 | $23.50 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 50 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 224 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 390 | $23.71 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 98 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 40 | $23.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 40 | $23.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 60 | $23.855 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 40 | $23.54 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 24 | $23.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 40 | $23.855 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 40 | $23.71 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 200 | $23.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 40 | $23.825 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 2 | $23.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 114 | $23.54 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 276 | $23.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 40 | $23.825 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 26 | $23.54 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 40 | $23.835 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $23.665 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 14 | $23.54 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 60 | $23.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 96 | $23.82 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 36 | $23.535 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 40 | $23.535 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 456 | $23.99 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 40 | $23.535 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 500 | $23.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 200 | $23.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 36 | $23.535 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 40 | $23.535 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 40 | $23.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 40 | $23.535 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 66 | $23.85 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 40 | $23.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 92 | $23.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 500 | $23.99 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 66 | $23.83 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 50 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 34 | $23.83 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 50 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 8 | $23.52 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 400 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 40 | $23.535 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 194 | $23.83 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 200 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 4 | $23.56 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 40 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 66 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 200 | $23.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 34 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 9 | $23.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 24 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 28 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 116 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 201 | $23.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 16 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 12 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 88 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 12 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 40 | $23.85 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 48 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 40 | $23.995 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 75 | $23.83 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 40 | $23.57 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 364 | $23.76 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 40 | $23.56 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 25 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 29 | $23.81 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 500 | $23.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 15 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 34 | $23.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 25 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 6 | $23.55 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 15 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 33 | $23.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 54 | $23.56 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 61 | $24.01 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 16 | $23.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 39 | $24.01 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 91 | $23.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 61 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 15 | $23.79 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 40 | $23.56 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 39 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 28 | $23.84 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $23.56 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 500 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 40 | $23.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 99 | $23.80 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $23.555 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 60 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 3 | $23.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $23.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 395 | $23.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 400 | $23.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 45 | $23.84 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 55 | $23.84 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $23.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $24.01 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 38 | $23.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $23.555 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 40 | $23.855 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 500 | $23.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 1 | $23.86 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 80 | $23.56 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 250 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 332 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 842 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 40 | $23.54 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 112 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 40 | $23.515 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 40 | $23.91 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 11 | $23.81 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 11 | $23.53 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 40 | $23.905 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 89 | $23.53 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 45 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 40 | $23.91 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 40 | $23.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 11 | $23.53 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 19 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 60 | $23.53 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 40 | $23.525 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 14 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 40 | $23.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 40 | $23.53 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 40 | $23.965 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $23.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 40 | $23.53 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 75 | $24.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 101 | $23.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 40 | $23.55 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 3 | $23.97 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 399 | $23.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 31 | $23.76 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 40 | $23.53 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $23.98 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 54 | $23.98 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $23.78 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $23.78 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $23.58 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.925 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 83 | $23.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $23.58 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 40 | $23.92 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 155 | $23.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 40 | $23.57 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 414 | $23.97 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $23.55 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 34 | $23.91 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 40 | $23.555 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 40 | $23.955 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 66 | $23.91 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 79 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 34 | $23.91 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 21 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 162 | $23.80 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 40 | $23.56 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 40 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 72 | $23.79 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $23.57 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $23.805 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 40 | $23.57 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $23.80 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $23.555 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 19 | $23.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 40 | $23.815 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 21 | $23.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 6 | $23.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 40 | $23.875 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 40 | $23.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 3 | $23.55 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 150 | $23.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 1 | $23.78 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $23.55 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 350 | $23.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 306 | $23.87 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 40 | $23.56 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 211 | $23.87 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 824 | $23.77 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 14 | $23.56 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 7 | $23.88 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 254 | $23.77 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 26 | $23.56 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 37 | $23.56 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 376 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 40 | $23.57 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 200 | $23.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 40 | $23.735 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $23.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $23.88 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 40 | $23.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 25 | $23.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 16 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 75 | $23.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 500 | $23.87 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 40 | $23.575 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 200 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 40 | $23.58 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 300 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 3 | $23.58 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 22 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 116 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 33 | $23.58 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 32 | $23.59 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 34 | $23.87 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 32 | $23.59 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 22 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 300 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 40 | $23.86 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 40 | $23.59 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 28 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $23.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 40 | $23.61 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 7 | $23.84 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $23.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 40 | $23.61 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 28 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 28 | $23.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 40 | $23.61 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 6 | $23.935 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 48 | $23.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 40 | $23.58 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 34 | $23.935 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 40 | $23.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 34 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $23.865 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 36 | $23.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 6 | $23.86 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 40 | $23.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 99 | $23.59 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 8 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 34 | $23.86 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 40 | $23.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 23 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 34 | $23.705 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 40 | $23.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 67 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 36 | $23.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 148 | $23.68 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 154 | $23.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 39 | $23.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 200 | $23.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 34 | $23.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 150 | $23.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 27 | $23.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 9 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 40 | $23.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 291 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 60 | $23.85 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 16 | $23.565 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 21 | $23.85 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $23.565 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 19 | $23.85 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 40 | $23.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 14 | $23.54 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 49 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 40 | $23.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 26 | $23.54 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 217 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $23.84 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 40 | $23.69 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 34 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 300 | $23.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 40 | $23.69 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $23.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 40 | $23.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 35 | $23.72 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.82 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 40 | $23.725 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 15 | $23.83 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 40 | $23.735 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $23.83 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 109 | $23.49 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 31 | $23.49 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 40 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 500 | $23.73 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 40 | $23.925 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 116 | $23.735 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 13 | $23.72 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 500 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 49 | $23.72 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 262 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 39 | $23.71 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 40 | $23.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 16 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 51 | $23.71 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 40 | $23.48 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 40 | $23.48 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 40 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 40 | $23.42 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 1 | $23.93 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 40 | $23.42 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 400 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $23.745 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1,000 | $23.45 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 40 | $24.03 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 40 | $23.75 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 1 | $23.73 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 40 | $23.475 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 40 | $23.48 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 3 | $24.03 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $23.70 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 150 | $23.70 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 40 | $23.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 2 | $24.055 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 40 | $24.02 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 16 | $23.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 84 | $23.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 36 | $23.68 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $23.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 4 | $23.68 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 40 | $23.55 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $23.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 52 | $23.55 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 20 | $23.94 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 60 | $23.94 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 40 | $23.94 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 40 | $23.945 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 20 | $23.94 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 500 | $23.94 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 40 | $23.91 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 40 | $23.91 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 40 | $23.91 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 39 | $23.87 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $23.865 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $23.82 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 431 | $23.86 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 40 | $23.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 40 | $23.905 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 32 | $23.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 75 | $23.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 300 | $23.92 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 40 | $23.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 163 | $23.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 137 | $23.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 34 | $23.83 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 500 | $23.83 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 40 | $23.86 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 40 | $23.865 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 40 | $23.845 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 32 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 24 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 12 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 28 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 96 | $23.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 17 | $23.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 140 | $23.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 47 | $23.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 140 | $23.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 83 | $23.87 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 130 | $23.87 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 287 | $23.87 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 17 | $23.87 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 27 | $23.87 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 40 | $23.89 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 40 | $23.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 35 | $23.90 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 600 | $23.81 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 406 | $23.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 31 | $23.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 270 | $23.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 72 | $23.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 200 | $23.79 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 90 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 90 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 90 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 400 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 18 | $23.74 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 7 | $23.74 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 63 | $23.74 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 40 | $23.955 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 95 | $23.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 400 | $23.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 40 | $23.925 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $23.91 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 25 | $23.93 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 5 | $23.93 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 40 | $23.915 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 25 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 75 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 14 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 25 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 25 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 25 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $23.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 31 | $23.92 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 49 | $23.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 40 | $23.945 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 300 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 17 | $23.915 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 40 | $23.915 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 201 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 98 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 25 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 12 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 88 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 320 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 80 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 28 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 72 | $23.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 54 | $23.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 46 | $23.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 92 | $23.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 15 | $23.92 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 20 | $23.92 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 51 | $23.92 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 40 | $23.93 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $23.93 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 64 | $23.96 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 500 | $23.97 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 31 | $23.96 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 9 | $23.96 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $23.99 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $23.99 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $23.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 24 | $23.96 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 25 | $23.96 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $23.94 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $23.94 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $23.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $23.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 116 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 50 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 106 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 227 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 240 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 80 | $23.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 40 | $23.90 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 27 | $23.905 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 13 | $23.90 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 13 | $23.905 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 40 | $23.905 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 40 | $23.905 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 28 | $23.91 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 22 | $23.91 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 22 | $23.90 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 228 | $23.90 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 3 | $23.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $23.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $23.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 15 | $23.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $23.81 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 40 | $23.785 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 13 | $23.79 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 35 | $23.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 40 | $23.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $23.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 40 | $23.795 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 40 | $23.79 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $23.79 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $23.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 40 | $23.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 40 | $23.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 260 | $23.81 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 40 | $23.80 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 2 | $23.755 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $23.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $23.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $23.81 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $23.755 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $23.76 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 85 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 15 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $23.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 29 | $23.63 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 40 | $23.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $23.77 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 40 | $23.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 96 | $23.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $23.83 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $23.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $23.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $23.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $23.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $23.51 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 300 | $23.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $23.43 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 40 | $23.43 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 20 | $23.41 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 5 | $23.40 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 275 | $23.43 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 20 | $23.469 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 40 | $23.56 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 80 | $23.56 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 27 | $23.53 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 25 | $23.60 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 25 | $23.60 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 25 | $23.60 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 40 | $23.57 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 80 | $23.57 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 69 | $23.55 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 69 | $23.55 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 31 | $23.55 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 31 | $23.55 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 5 | $23.55 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 2 | $23.59 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 6 | $23.58 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 80 | $23.56 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 120 | $23.56 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 78 | $23.55 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 78 | $23.55 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 22 | $23.55 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 22 | $23.55 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 2 | $23.54 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 10 | $23.53 | Ordinary |
09:24:59 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 4 | $23.56 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 4 | $23.56 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 96 | $23.56 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 96 | $23.56 | Ordinary |
09:24:43 - 06-Feb-26 |
| Unknown* | 1 | $23.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Unknown* | 3 | $23.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 72 | $23.52 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 700 | $23.53 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 300 | $23.53 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 500 | $23.53 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 800 | $23.53 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 50 | $23.53 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 25 | $23.53 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 80 | $23.54 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 56 | $23.55 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 56 | $23.55 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 44 | $23.56 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 44 | $23.56 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 56 | $23.56 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 56 | $23.56 | Ordinary |
09:24:11 - 06-Feb-26 |
| Sell* | 195 | $23.54 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 545 | $23.54 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 24 | $23.54 | Ordinary |
09:24:07 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 5 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 20 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 405 | $23.56 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 595 | $23.56 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Ordinary |
09:23:57 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 98 | $23.59 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 99 | $23.59 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 25 | $23.56 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 25 | $23.56 | Ordinary |
09:23:44 - 06-Feb-26 |
| Buy* | 4 | $23.56 | Ordinary |
09:23:34 - 06-Feb-26 |
| Unknown* | 25 | $23.55 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 50 | $23.54 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 1 | $23.54 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 40 | $23.55 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 665 | $23.58 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 40 | $23.60 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 665 | $23.58 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 18 | $23.60 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 3 | $23.64 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 63 | $23.64 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 134 | $23.64 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 4 | $23.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 3 | $23.69 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 160 | $23.68 | Ordinary |
09:23:16 - 06-Feb-26 |
| Sell* | 10 | $23.68 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 25 | $23.68 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 25 | $23.68 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 25 | $23.68 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 25 | $23.68 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Ordinary |
09:23:11 - 06-Feb-26 |
| Unknown* | 25 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 148 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 160 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 99 | $23.69 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 74 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 210 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 97 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 160 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 97 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 528 | $23.69 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 150 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 37 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 113 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 113 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 113 | $23.68 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 5 | $23.71 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 500 | $23.77 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 50 | $23.82 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 800 | $23.86 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 280 | $23.86 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 483 | $23.86 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 25 | $23.76 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 80 | $23.76 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 8 | $23.74 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $23.74 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $23.74 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 22 | $23.74 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 800 | $23.74 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 13 | $23.74 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 800 | $23.74 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 9 | $23.77 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 381 | $23.74 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 120 | $23.75 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 50 | $23.72 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 9 | $23.73 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 30 | $23.75 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 70 | $23.75 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 30 | $23.74 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 148 | $23.69 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 325 | $23.69 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 10 | $23.75 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 30 | $23.82 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 160 | $23.83 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 80 | $23.83 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 120 | $23.83 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 70 | $23.83 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 200 | $23.83 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 200 | $23.83 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 210 | $23.83 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 320 | $23.83 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 9 | $23.80 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 19 | $23.79 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 40 | $23.79 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 9 | $23.79 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 4 | $23.79 | Ordinary |
09:18:30 - 06-Feb-26 |
| Sell* | 1 | $23.79 | Ordinary |
09:18:30 - 06-Feb-26 |
| Unknown* | 113 | $23.80 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 11 | $23.75 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 15 | $23.71 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 20 | $23.68 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 45 | $23.69 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 69 | $23.69 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 55 | $23.69 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 31 | $23.69 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 11 | $23.67 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 10 | $23.67 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 90 | $23.67 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 16 | $23.70 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 50 | $23.70 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 63 | $23.70 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 18 | $23.70 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 52 | $23.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 150 | $23.74 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 150 | $23.74 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 160 | $23.74 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 150 | $23.74 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 8 | $23.71 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 3 | $23.71 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 58 | $23.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 42 | $23.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 91 | $23.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 109 | $23.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Unknown* | 20 | $23.725 | Ordinary |
09:17:17 - 06-Feb-26 |
| Unknown* | 80 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Unknown* | 40 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Unknown* | 120 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Unknown* | 150 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Unknown* | 10 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Unknown* | 51 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Unknown* | 730 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Unknown* | 70 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 30 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 50 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 10 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 4 | $23.77 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 56 | $23.78 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 5 | $23.79 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 351 | $23.83 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 133 | $23.83 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 210 | $23.83 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 96 | $23.83 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 210 | $23.83 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 17 | $23.85 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 83 | $23.85 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 37 | $23.85 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 63 | $23.85 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 50 | $23.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Ordinary |
09:16:19 - 06-Feb-26 |
| Unknown* | 1 | $23.87 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 87 | $23.90 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 123 | $23.90 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 160 | $23.90 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 25 | $23.95 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 25 | $23.98 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 15 | $23.95 | Ordinary |
09:15:56 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
09:15:51 - 06-Feb-26 |
| Buy* | 73 | $23.99 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 74 | $23.99 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 26 | $23.99 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 26 | $23.99 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 79 | $23.97 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 5 | $23.91 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 25 | $23.91 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 25 | $23.91 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 25 | $23.91 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 200 | $23.90 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 35 | $23.92 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Ordinary |
09:14:44 - 06-Feb-26 |
| Buy* | 69 | $23.95 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Ordinary |
09:14:27 - 06-Feb-26 |
| Unknown* | 1 | $23.93 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 3 | $23.97 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 3 | $23.98 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 3 | $23.98 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 7 | $23.98 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 308 | $24.01 | Ordinary |
09:13:54 - 06-Feb-26 |
| Buy* | 800 | $24.01 | Ordinary |
09:13:54 - 06-Feb-26 |
| Buy* | 200 | $24.01 | Ordinary |
09:13:54 - 06-Feb-26 |
| Sell* | 29 | $24.00 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 210 | $24.00 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 210 | $24.00 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 210 | $24.00 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 80 | $24.00 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 80 | $24.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 80 | $24.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 80 | $24.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 71 | $23.99 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 41 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 59 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 151 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 70 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 569 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 210 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 58 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 80 | $24.01 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 160 | $24.01 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 58 | $24.01 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 20 | $24.02 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Ordinary |
09:13:40 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 20 | $24.05 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 2 | $24.05 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 10 | $24.09 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 57 | $24.09 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 210 | $24.09 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 89 | $24.09 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 178 | $24.09 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 210 | $24.09 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 56 | $24.09 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 1 | $24.08 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 10 | $24.09 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 20 | $24.10 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 80 | $24.12 | Ordinary |
09:13:15 - 06-Feb-26 |
| Unknown* | 3 | $24.08 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 10 | $24.10 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 390 | $24.15 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 200 | $24.15 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 400 | $24.15 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 500 | $24.15 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 500 | $24.15 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 332 | $24.15 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 210 | $24.18 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 210 | $24.18 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 210 | $24.18 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 51 | $24.18 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 200 | $24.18 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 1,208 | $24.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 365 | $24.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 150 | $24.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 127 | $24.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 150 | $24.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 180 | $24.26 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 210 | $24.26 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 250 | $24.26 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 60 | $24.26 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 20 | $24.26 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 80 | $24.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 371 | $24.27 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 16 | $24.22 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 25 | $24.25 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 137 | $24.30 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 210 | $24.30 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 25 | $24.30 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 131 | $24.30 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 329 | $24.30 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 168 | $24.30 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 10 | $24.34 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 15 | $24.35 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 10 | $24.40 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Ordinary |
09:11:37 - 06-Feb-26 |
| Sell* | 80 | $24.42 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 80 | $24.42 | Ordinary |
09:11:30 - 06-Feb-26 |
| Unknown* | 80 | $24.43 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 120 | $24.42 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 150 | $24.45 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 200 | $24.45 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 200 | $24.45 | Ordinary |
09:10:40 - 06-Feb-26 |
| Sell* | 210 | $24.42 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 53 | $24.47 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 38 | $24.51 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Ordinary |
09:09:40 - 06-Feb-26 |
| Unknown* | 25 | $24.60 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 80 | $24.60 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 18 | $24.55 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 30 | $24.55 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 3 | $24.56 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 46 | $24.56 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 5 | $24.58 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 200 | $24.61 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 200 | $24.61 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 9 | $24.61 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 9 | $24.62 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 4 | $24.61 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 500 | $24.63 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 174 | $24.62 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 170 | $24.62 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 630 | $24.62 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 120 | $24.62 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 250 | $24.63 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 626 | $24.62 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 80 | $24.62 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 250 | $24.63 | Ordinary |
09:05:41 - 06-Feb-26 |
| Unknown* | 82 | $24.64 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 25 | $24.64 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 2 | $24.64 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 12 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 28 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 12 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 20 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 20 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 255 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 20 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 20 | $24.68 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 300 | $24.64 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 80 | $24.64 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 300 | $24.64 | Ordinary |
09:04:06 - 06-Feb-26 |
| Unknown* | 15 | $24.66 | Ordinary |
09:04:06 - 06-Feb-26 |
| Unknown* | 25 | $24.61 | Ordinary |
09:03:52 - 06-Feb-26 |
| Unknown* | 25 | $24.61 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 150 | $24.60 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 10 | $24.76 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 371 | $24.77 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 20 | $24.77 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 25 | $24.75 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 160 | $24.75 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 194 | $24.74 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 210 | $24.74 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 30 | $24.72 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 113 | $24.71 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 80 | $24.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 120 | $24.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 300 | $24.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 300 | $24.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 120 | $24.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 120 | $24.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 80 | $24.71 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 50 | $24.83 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 70 | $24.85 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 200 | $24.84 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 10 | $24.86 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 20 | $24.85 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 40 | $24.84 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Ordinary |
09:01:55 - 06-Feb-26 |
| Unknown* | 50 | $24.84 | Ordinary |
09:01:54 - 06-Feb-26 |
| Unknown* | 150 | $24.84 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 80 | $24.83 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 11 | $24.82 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 11 | $24.85 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 10 | $24.86 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 200 | $24.82 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Ordinary |
09:01:29 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 5 | $24.82 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 10 | $24.80 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 20 | $24.79 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 8 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 160 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 106 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 150 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 150 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 21 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 63 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 37 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 200 | $24.76 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 20 | $24.75 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $24.68 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 9 | $24.55 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 9 | $24.50 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 9 | $24.44 | Ordinary |
09:00:01 - 06-Feb-26 |
| Sell* | 9 | $24.43 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 95 | $24.30 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 40 | $24.30 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 20 | $24.30 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 80 | $24.33 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Ordinary |
08:58:43 - 06-Feb-26 |
| Sell* | 40 | $24.36 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 50 | $24.37 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 55 | $24.36 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 25 | $24.36 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 120 | $24.35 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 80 | $24.30 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 80 | $24.30 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 40 | $24.30 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 80 | $24.31 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 120 | $24.30 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 40 | $24.31 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 287 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 13 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 120 | $24.31 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 400 | $24.31 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 157 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 120 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 23 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 13 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 120 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 67 | $24.32 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 120 | $24.33 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 3 | $24.33 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 300 | $24.33 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 40 | $24.33 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 80 | $24.33 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Ordinary |
08:56:11 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 25 | $24.30 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 2 | $24.29 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 56 | $24.29 | Ordinary |
08:55:04 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 120 | $24.36 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 80 | $24.36 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 39 | $24.38 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 250 | $24.39 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 250 | $24.39 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 300 | $24.40 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 57 | $24.40 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 143 | $24.40 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 24 | $24.36 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 24 | $24.38 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 210 | $24.39 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 24 | $24.38 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 12 | $24.31 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 9 | $24.30 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 3 | $24.30 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 3 | $24.29 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 400 | $24.37 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 200 | $24.36 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 300 | $24.36 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 83 | $24.33 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 117 | $24.33 | Ordinary |
08:53:55 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 70 | $24.35 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 107 | $24.33 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 80 | $24.35 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 80 | $24.36 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 918 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 210 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 210 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 457 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 205 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 371 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 48 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 80 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 61 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 150 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 150 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 160 | $24.40 | Ordinary |
08:52:53 - 06-Feb-26 |
| Unknown* | 111 | $24.405 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 19 | $24.41 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 781 | $24.40 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 99 | $24.40 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 181 | $24.44 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 300 | $24.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 300 | $24.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 40 | $24.48 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 210 | $24.48 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 210 | $24.48 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 330 | $24.47 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 22 | $24.46 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 10 | $24.53 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 3 | $24.49 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 12 | $24.49 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 7 | $24.49 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 120 | $24.44 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 120 | $24.45 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 10 | $24.46 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 120 | $24.49 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 50 | $24.49 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 84 | $24.50 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 210 | $24.50 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 458 | $24.50 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 25 | $24.59 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 120 | $24.52 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 39 | $24.58 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 30 | $24.63 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 63 | $24.59 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 113 | $24.60 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 37 | $24.60 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 113 | $24.60 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 113 | $24.60 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 50 | $24.66 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Ordinary |
08:48:33 - 06-Feb-26 |
| Sell* | 103 | $24.71 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 21 | $24.71 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 23 | $24.71 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 153 | $24.71 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Ordinary |
08:48:04 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 16 | $24.70 | Ordinary |
08:47:51 - 06-Feb-26 |
| Buy* | 3 | $24.65 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.62 | Ordinary |
08:47:42 - 06-Feb-26 |
| Buy* | 59 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 81 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 60 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 50 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 50 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 50 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 50 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 210 | $24.56 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 300 | $24.56 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 190 | $24.58 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 80 | $24.56 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 44 | $24.60 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 10 | $24.60 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 332 | $24.60 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 101 | $24.59 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Ordinary |
08:46:33 - 06-Feb-26 |
| Buy* | 200 | $24.55 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 350 | $24.53 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 150 | $24.52 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 210 | $24.49 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 150 | $24.49 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Ordinary |
08:45:40 - 06-Feb-26 |
| Unknown* | 800 | $24.49 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
08:45:37 - 06-Feb-26 |
| Sell* | 901 | $24.49 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 505 | $24.49 | Ordinary |
08:45:32 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 400 | $24.50 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 40 | $24.46 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 9 | $24.46 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 200 | $24.46 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 200 | $24.46 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 9 | $24.46 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 400 | $24.47 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 40 | $24.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 30 | $24.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 150 | $24.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 150 | $24.41 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 40 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 39 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 160 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 80 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 39 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 160 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 210 | $24.44 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 40 | $24.44 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Ordinary |
08:44:05 - 06-Feb-26 |
| Buy* | 279 | $24.43 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 15 | $24.40 | Ordinary |
08:43:50 - 06-Feb-26 |
| Buy* | 50 | $24.38 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 104 | $24.37 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 150 | $24.37 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 210 | $24.37 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 175 | $24.37 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 160 | $24.37 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 401 | $24.37 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 113 | $24.32 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 50 | $24.33 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 50 | $24.33 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 20 | $24.29 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 10 | $24.29 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 10 | $24.31 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Ordinary |
08:42:35 - 06-Feb-26 |
| Unknown* | 120 | $24.25 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 280 | $24.27 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 300 | $24.27 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 20 | $24.27 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 107 | $24.28 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 40 | $24.28 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 253 | $24.28 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 80 | $24.30 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 50 | $24.20 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 18 | $24.22 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 32 | $24.22 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 68 | $24.22 | Ordinary |
08:41:29 - 06-Feb-26 |
| Buy* | 400 | $24.28 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 600 | $24.28 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 398 | $24.28 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 120 | $24.27 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 30 | $24.26 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 10 | $24.15 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 8 | $24.16 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 80 | $24.23 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 8 | $24.22 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 31 | $24.21 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 110 | $24.21 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 148 | $24.21 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 24 | $24.24 | Ordinary |
08:39:23 - 06-Feb-26 |
| Buy* | 2 | $24.29 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 80 | $24.23 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 29 | $24.20 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 21 | $24.20 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 80 | $24.25 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 120 | $24.25 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 16 | $24.26 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 80 | $24.27 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 120 | $24.26 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 60 | $24.26 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 300 | $24.27 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 300 | $24.27 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 120 | $24.29 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 80 | $24.30 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 84 | $24.30 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 600 | $24.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 400 | $24.30 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 300 | $24.26 | Ordinary |
08:35:57 - 06-Feb-26 |
| Sell* | 90 | $24.30 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 210 | $24.30 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 90 | $24.30 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 210 | $24.30 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 30 | $24.30 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 56 | $24.28 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 210 | $24.28 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 110 | $24.28 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 24 | $24.28 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 40 | $24.22 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 22 | $24.22 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 142 | $24.20 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 48 | $24.20 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 210 | $24.20 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 210 | $24.19 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 400 | $24.19 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 10 | $24.18 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 5 | $24.20 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 78 | $24.22 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 106 | $24.21 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 422 | $24.21 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 50 | $24.21 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 100 | $24.21 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 229 | $24.21 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 54 | $24.21 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 5 | $24.21 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 10 | $24.21 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 113 | $24.22 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 113 | $24.22 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 161 | $24.22 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 40 | $24.22 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 39 | $24.22 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 9 | $24.22 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 50 | $24.20 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 29 | $24.20 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 25 | $24.20 | Ordinary |
08:34:35 - 06-Feb-26 |
| Unknown* | 26 | $24.20 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 50 | $24.19 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 30 | $24.19 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 26 | $24.20 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 4 | $24.20 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 505 | $24.17 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 250 | $24.16 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 150 | $24.18 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 80 | $24.18 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 40 | $24.16 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 50 | $24.15 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 210 | $24.16 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 2 | $24.11 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 290 | $24.07 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 210 | $24.07 | Ordinary |
08:34:26 - 06-Feb-26 |
| Buy* | 1 | $24.06 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 36 | $24.04 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 4 | $24.04 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 5 | $24.04 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 2 | $23.88 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 400 | $23.89 | Ordinary |
08:32:57 - 06-Feb-26 |
| Buy* | 5 | $23.88 | Ordinary |
08:32:57 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 360 | $23.84 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 500 | $23.84 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 200 | $23.84 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 3 | $23.88 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 300 | $23.88 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 300 | $23.88 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
08:31:59 - 06-Feb-26 |
| Unknown* | 5 | $23.85 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 210 | $23.87 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 800 | $23.86 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 1 | $23.88 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 210 | $23.89 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 40 | $23.90 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 50 | $23.90 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 52 | $23.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 152 | $23.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 38 | $23.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 38 | $23.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 110 | $23.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 210 | $23.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 76 | $23.94 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 111 | $23.94 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 3 | $23.94 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 210 | $23.94 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 250 | $23.93 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 120 | $23.93 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 30 | $23.94 | Ordinary |
08:31:56 - 06-Feb-26 |
| Unknown* | 450 | $23.94 | Ordinary |
08:31:13 - 06-Feb-26 |
| Unknown* | 550 | $23.94 | Ordinary |
08:31:13 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 16 | $23.97 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 484 | $23.97 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 27 | $24.00 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 189 | $24.00 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 34 | $24.00 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 43 | $24.04 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 5 | $24.04 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 99 | $24.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $24.08 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 261 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 720 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 383 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 321 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 29 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 40 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 40 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 300 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 208 | $24.10 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 30 | $24.12 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 9 | $24.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 11 | $24.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 11 | $24.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 149 | $24.24 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 40 | $24.24 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $24.24 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 225 | $24.24 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 2 | $24.13 | Ordinary |
08:27:31 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Ordinary |
08:26:58 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Ordinary |
08:26:58 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 20 | $24.15 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 40 | $24.14 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 40 | $24.15 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 200 | $24.16 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 12 | $24.13 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 113 | $24.13 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 2 | $24.13 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 50 | $24.10 | Ordinary |
08:25:59 - 06-Feb-26 |
| Buy* | 200 | $24.09 | Ordinary |
08:25:59 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Ordinary |
08:25:59 - 06-Feb-26 |
| Buy* | 5 | $24.05 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 39 | $23.96 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 29 | $23.96 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 11 | $23.96 | Ordinary |
08:25:10 - 06-Feb-26 |
| Unknown* | 113 | $23.98 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 9 | $23.99 | Ordinary |
08:23:41 - 06-Feb-26 |
| Sell* | 40 | $24.02 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 40 | $24.02 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 12 | $24.15 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 4 | $24.12 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 4 | $24.13 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 4 | $24.13 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 48 | $24.14 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 2 | $24.07 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 51 | $24.01 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 49 | $24.01 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 28 | $24.06 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 40 | $24.06 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 12 | $24.06 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 66 | $24.07 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 100 | $24.07 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 278 | $24.07 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 212 | $24.07 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 22 | $24.07 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 22 | $24.07 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 20 | $24.10 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 4 | $23.99 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 4 | $24.01 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 27 | $24.00 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 40 | $24.04 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 40 | $24.04 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 40 | $24.04 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 300 | $24.04 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 260 | $24.04 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 40 | $24.05 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 40 | $24.05 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 60 | $24.00 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 40 | $24.00 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 389 | $24.03 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 186 | $24.03 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 1 | $24.08 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 1 | $24.13 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 81 | $24.12 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 200 | $24.12 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 19 | $24.12 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 9 | $24.06 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 210 | $24.09 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 68 | $24.09 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 14 | $24.03 | Ordinary |
08:19:57 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 40 | $24.03 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 20 | $24.03 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 40 | $24.03 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 40 | $24.04 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 40 | $24.05 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 7 | $24.06 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 9 | $24.03 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 6 | $24.03 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 200 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 250 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 200 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 200 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 400 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 58 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 15 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 50 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 200 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 195 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 200 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 210 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 250 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 400 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 58 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 25 | $24.01 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 210 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 200 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 200 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 113 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 400 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 113 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 113 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 113 | $24.14 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 5 | $24.15 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 10 | $24.06 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Ordinary |
08:17:38 - 06-Feb-26 |
| Buy* | 1 | $23.89 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 50 | $23.94 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 113 | $23.98 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 113 | $23.98 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 113 | $23.98 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 113 | $23.98 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 210 | $23.98 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 25 | $24.03 | Ordinary |
08:17:29 - 06-Feb-26 |
| Buy* | 25 | $24.03 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 5 | $23.92 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 200 | $23.95 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 50 | $23.95 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 20 | $24.00 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 88 | $24.00 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 20 | $23.99 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 431 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 25 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 4 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 20 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 219 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 781 | $24.00 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 10 | $24.01 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 113 | $24.01 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 25 | $24.03 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 40 | $24.03 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 210 | $24.03 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 5 | $24.05 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 556 | $24.04 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 200 | $24.04 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 15 | $24.09 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 113 | $24.08 | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 340 | $24.13 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 160 | $24.13 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 1 | $24.14 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 10 | $24.14 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 113 | $24.15 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 1 | $24.17 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 210 | $24.18 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 200 | $24.20 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 200 | $24.19 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 200 | $24.19 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 425 | $24.24 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 75 | $24.24 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 7 | $24.26 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 700 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 48 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 25 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 740 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 833 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 173 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 800 | $24.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 800 | $24.25 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 119 | $24.25 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 916 | $24.25 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 3 | $24.27 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 40 | $24.30 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 113 | $24.34 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 406 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 494 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 19 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 21 | $24.32 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 160 | $24.32 | Ordinary |
08:10:06 - 06-Feb-26 |
| Buy* | 85 | $24.32 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 131 | $24.32 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 210 | $24.32 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 15 | $24.32 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 59 | $24.32 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 210 | $24.35 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 34 | $24.35 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 5 | $24.32 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 40 | $24.35 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 2,035 | $24.35 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 200 | $24.35 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 27 | $24.35 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 30 | $24.34 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 6 | $24.33 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 40 | $24.34 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 55 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 41 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 111 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 38 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 17 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 3 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 111 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 40 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 3 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 40 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 41 | $24.35 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Ordinary |
08:09:28 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Ordinary |
08:09:17 - 06-Feb-26 |
| Unknown* | 5 | $24.38 | Ordinary |
08:09:14 - 06-Feb-26 |
| Unknown* | 3 | $24.38 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 15 | $24.37 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 85 | $24.37 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 95 | $24.36 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 5 | $24.36 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 20 | $24.40 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 15 | $24.38 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 15 | $24.37 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 119 | $24.39 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 25 | $24.39 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 91 | $24.39 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 40 | $24.39 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 40 | $24.39 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 210 | $24.39 | Ordinary |
08:08:45 - 06-Feb-26 |
| Unknown* | 160 | $24.46 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 200 | $24.41 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 58 | $24.41 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 300 | $24.41 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 40 | $24.50 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 150 | $24.50 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 210 | $24.50 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 66 | $24.45 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 154 | $24.45 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 500 | $24.42 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 116 | $24.47 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 155 | $24.47 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 69 | $24.47 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 160 | $24.47 | Ordinary |
08:07:03 - 06-Feb-26 |
| Unknown* | 100 | $24.52 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 87 | $24.52 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Ordinary |
08:06:55 - 06-Feb-26 |
| Sell* | 110 | $24.53 | Ordinary |
08:06:55 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 3 | $24.57 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 50 | $24.57 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 50 | $24.57 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 150 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 150 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 250 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 250 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 250 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 113 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 113 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 210 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 210 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 500 | $24.64 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 500 | $24.64 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 39 | $24.61 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 20 | $24.61 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 40 | $24.61 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 20 | $24.61 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 3 | $24.59 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 10 | $24.60 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 200 | $24.60 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 167 | $24.58 | Ordinary |
08:04:41 - 06-Feb-26 |
| Buy* | 95 | $24.58 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 10 | $24.58 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 5 | $24.52 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 10 | $24.52 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 40 | $24.53 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 40 | $24.54 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 5 | $24.53 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 38 | $24.54 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 5 | $24.54 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 10 | $24.55 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 160 | $24.54 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 500 | $24.55 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 334 | $24.50 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 210 | $24.50 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 210 | $24.50 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 210 | $24.50 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 36 | $24.50 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 178 | $24.51 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 22 | $24.51 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Ordinary |
08:02:26 - 06-Feb-26 |
| Buy* | 710 | $24.62 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 250 | $24.62 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 40 | $24.62 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 40 | $24.64 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 5 | $24.65 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 33 | $24.62 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 30 | $24.59 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 70 | $24.59 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 80 | $24.59 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 40 | $24.60 | Ordinary |
08:02:04 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 200 | $24.59 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 40 | $24.57 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 250 | $24.59 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 250 | $24.59 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 113 | $24.58 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 113 | $24.58 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 83 | $24.56 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 17 | $24.56 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 40 | $24.62 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 40 | $24.62 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 14 | $24.64 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 4 | $24.63 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 185 | $24.65 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1,262 | $24.65 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 200 | $24.65 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 752 | $24.65 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 40 | $24.67 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 40 | $24.67 | Ordinary |
08:01:27 - 06-Feb-26 |
| Buy* | 423 | $24.74 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 200 | $24.74 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 99 | $24.74 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 160 | $24.61 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 40 | $24.61 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 160 | $24.61 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 36 | $24.61 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 210 | $24.61 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 4 | $24.61 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 210 | $24.57 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 210 | $24.57 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 40 | $24.57 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 210 | $24.58 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 250 | $24.58 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Ordinary |
08:00:43 - 06-Feb-26 |
| Unknown* | 188 | $24.60 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 25 | $24.63 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 50 | $24.55 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 250 | $24.56 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 40 | $24.57 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 8 | $24.60 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 113 | $24.62 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 113 | $24.61 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 11 | $24.68 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 40 | $24.69 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 4 | $24.71 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 40 | $24.73 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 40 | $24.75 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 7 | $24.81 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 3 | $24.81 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 15 | $24.82 | Ordinary |
07:59:30 - 06-Feb-26 |
| Sell* | 16 | $24.84 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 5 | $24.79 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 3 | $24.78 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 20 | $24.77 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 40 | $24.78 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 40 | $24.80 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 17 | $24.80 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 40 | $24.83 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 40 | $24.83 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 113 | $24.82 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 180 | $24.76 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 210 | $24.76 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 210 | $24.76 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Ordinary |
07:57:38 - 06-Feb-26 |
| Sell* | 496 | $24.76 | Ordinary |
07:57:38 - 06-Feb-26 |
| Sell* | 300 | $24.76 | Ordinary |
07:57:38 - 06-Feb-26 |
| Sell* | 1,204 | $24.76 | Ordinary |
07:57:38 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Ordinary |
07:57:32 - 06-Feb-26 |
| Buy* | 35 | $24.79 | Ordinary |
07:57:32 - 06-Feb-26 |
| Buy* | 65 | $24.79 | Ordinary |
07:57:32 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Ordinary |
07:57:29 - 06-Feb-26 |
| Buy* | 113 | $24.83 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 113 | $24.83 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 113 | $24.83 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 113 | $24.83 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 35 | $24.82 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 5 | $24.82 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 40 | $24.85 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 25 | $24.85 | Ordinary |
07:57:04 - 06-Feb-26 |
| Unknown* | 160 | $24.86 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 20 | $24.90 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 40 | $24.91 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 2 | $24.91 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 40 | $24.91 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 40 | $24.94 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 40 | $24.98 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 211 | $25.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 151 | $25.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 210 | $25.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 210 | $25.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 210 | $25.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 8 | $25.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 31 | $25.01 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 40 | $25.02 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 19 | $25.02 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:55:07 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 33 | $25.01 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 124 | $25.04 | Ordinary |
07:54:43 - 06-Feb-26 |
| Unknown* | 1 | $25.04 | Ordinary |
07:54:35 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 40 | $25.05 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 40 | $24.93 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 40 | $24.95 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 11 | $24.95 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 250 | $24.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 130 | $24.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 40 | $25.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 210 | $24.98 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 40 | $24.99 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 40 | $25.00 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 40 | $25.02 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 30 | $25.07 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 270 | $25.07 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 40 | $25.08 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 40 | $25.06 | Ordinary |
07:53:08 - 06-Feb-26 |
| Sell* | 25 | $25.10 | Ordinary |
07:53:03 - 06-Feb-26 |
| Sell* | 15 | $25.10 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 39 | $25.10 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 41 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 178 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 182 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 22 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 7 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 14 | $25.10 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 400 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 264 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 500 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 2,000 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 39 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 210 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 160 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 80 | $25.11 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 5 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 50 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 215 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 490 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 204 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 103 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 2 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 205 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 1,218 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 1,800 | $25.10 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 4 | $25.08 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 150 | $25.07 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 150 | $25.07 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 160 | $25.07 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 40 | $25.06 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 84 | $25.06 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 225 | $25.06 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 670 | $25.06 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 50 | $25.04 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 15 | $25.05 | Ordinary |
07:52:42 - 06-Feb-26 |
| Unknown* | 40 | $25.04 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Ordinary |
07:52:42 - 06-Feb-26 |
| Unknown* | 40 | $25.04 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 160 | $25.03 | Ordinary |
07:52:42 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 370 | $25.04 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 7 | $25.04 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 28 | $25.04 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 40 | $24.97 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 40 | $25.00 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 40 | $25.01 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 12 | $25.01 | Ordinary |
07:51:19 - 06-Feb-26 |
| Sell* | 40 | $25.02 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 255 | $25.03 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 600 | $25.03 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 1,000 | $25.03 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 138 | $25.03 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 25 | $25.03 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 150 | $25.03 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Ordinary |
07:50:34 - 06-Feb-26 |
| Buy* | 61 | $25.03 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Ordinary |
07:50:15 - 06-Feb-26 |
| Sell* | 45 | $25.04 | Ordinary |
07:50:10 - 06-Feb-26 |
| Sell* | 24 | $25.04 | Ordinary |
07:50:10 - 06-Feb-26 |
| Sell* | 31 | $25.04 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 5 | $25.06 | Ordinary |
07:50:02 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Ordinary |
07:49:58 - 06-Feb-26 |
| Buy* | 5 | $25.05 | Ordinary |
07:49:58 - 06-Feb-26 |
| Buy* | 19 | $25.05 | Ordinary |
07:49:58 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 50 | $25.04 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 600 | $25.03 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 400 | $25.03 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 48 | $25.02 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 50 | $25.01 | Ordinary |
07:49:48 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 30 | $24.98 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Ordinary |
07:49:26 - 06-Feb-26 |
| Sell* | 4 | $24.95 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 4 | $24.95 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 90 | $24.90 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 210 | $24.90 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 23 | $24.86 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Ordinary |
07:48:16 - 06-Feb-26 |
| Sell* | 40 | $24.79 | Ordinary |
07:48:11 - 06-Feb-26 |
| Sell* | 40 | $24.79 | Ordinary |
07:48:11 - 06-Feb-26 |
| Sell* | 210 | $24.84 | Ordinary |
07:48:03 - 06-Feb-26 |
| Sell* | 40 | $24.84 | Ordinary |
07:47:50 - 06-Feb-26 |
| Sell* | 40 | $24.90 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 20 | $24.92 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 13 | $24.86 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 184 | $24.85 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 210 | $24.85 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 106 | $24.85 | Ordinary |
07:47:09 - 06-Feb-26 |
| Sell* | 170 | $24.87 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 40 | $24.87 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 40 | $24.87 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 3 | $24.85 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 25 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 25 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 25 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 25 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 210 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 250 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Ordinary |
07:46:17 - 06-Feb-26 |
| Unknown* | 210 | $24.82 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 210 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 160 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 210 | $24.81 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 557 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Unknown* | 40 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 210 | $24.80 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 210 | $24.80 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 40 | $24.80 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 17 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 210 | $24.81 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Ordinary |
07:46:00 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Ordinary |
07:46:00 - 06-Feb-26 |
| Sell* | 40 | $24.79 | Ordinary |
07:45:54 - 06-Feb-26 |
| Sell* | 40 | $24.79 | Ordinary |
07:45:54 - 06-Feb-26 |
| Buy* | 59 | $24.82 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 41 | $24.82 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 14 | $24.81 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 10 | $24.80 | Ordinary |
07:45:23 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Ordinary |
07:45:23 - 06-Feb-26 |
| Sell* | 4 | $24.79 | Ordinary |
07:45:14 - 06-Feb-26 |
| Buy* | 68 | $24.79 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 32 | $24.79 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 3 | $24.78 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 3 | $24.77 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 116 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 50 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 210 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 177 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 210 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 53 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 34 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 150 | $24.76 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 3 | $24.87 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 40 | $24.89 | Ordinary |
07:44:48 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Ordinary |
07:44:48 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Ordinary |
07:44:42 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 210 | $24.89 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 40 | $24.90 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 40 | $24.90 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Ordinary |
07:44:38 - 06-Feb-26 |
| Sell* | 40 | $24.90 | Ordinary |
07:44:38 - 06-Feb-26 |
| Sell* | 30 | $24.90 | Ordinary |
07:44:38 - 06-Feb-26 |
| Sell* | 34 | $24.90 | Ordinary |
07:44:38 - 06-Feb-26 |
| Sell* | 250 | $24.93 | Ordinary |
07:44:38 - 06-Feb-26 |
| Sell* | 40 | $24.93 | Ordinary |
07:43:58 - 06-Feb-26 |
| Sell* | 113 | $24.93 | Ordinary |
07:43:58 - 06-Feb-26 |
| Sell* | 3 | $24.99 | Ordinary |
07:43:57 - 06-Feb-26 |
| Sell* | 98 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 28 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Sell* | 28 | $25.00 | Ordinary |
07:43:55 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 40 | $25.02 | Ordinary |
07:43:47 - 06-Feb-26 |
| Buy* | 31 | $25.05 | Ordinary |
07:43:45 - 06-Feb-26 |
| Buy* | 19 | $25.03 | Ordinary |
07:43:38 - 06-Feb-26 |
| Sell* | 31 | $25.03 | Ordinary |
07:43:38 - 06-Feb-26 |
| Sell* | 19 | $25.03 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Ordinary |
07:43:23 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:43:23 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Ordinary |
07:43:23 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Ordinary |
07:43:19 - 06-Feb-26 |
| Buy* | 499 | $24.98 | Ordinary |
07:43:19 - 06-Feb-26 |
| Sell* | 11 | $24.95 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 160 | $24.95 | Ordinary |
07:43:16 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 25 | $24.97 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 25 | $24.97 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 210 | $24.97 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 210 | $24.97 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 210 | $24.97 | Ordinary |
07:43:04 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Ordinary |
07:42:52 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Ordinary |
07:42:52 - 06-Feb-26 |
| Sell* | 4 | $24.93 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 14 | $24.95 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 86 | $24.95 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 113 | $24.96 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 113 | $24.96 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 113 | $24.96 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 13 | $24.98 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 27 | $24.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 27 | $24.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 5 | $24.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 113 | $25.00 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 518 | $25.00 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 302 | $25.00 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 113 | $25.00 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 2,600 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 106 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 113 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 113 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 230 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 150 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 250 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 177 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 160 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 210 | $25.01 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 72 | $25.04 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 128 | $25.04 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 72 | $25.04 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 200 | $25.04 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 528 | $25.04 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 33 | $25.03 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 160 | $25.03 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 400 | $25.03 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 15 | $25.03 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 13 | $25.03 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 6 | $25.03 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 107 | $25.03 | Ordinary |
07:42:30 - 06-Feb-26 |
| Buy* | 160 | $25.00 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 985 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 2,200 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 543 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 548 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
07:42:18 - 06-Feb-26 |
| Sell* | 33 | $24.99 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 5 | $24.98 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 855 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 200 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 200 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 200 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 200 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 800 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 250 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 545 | $24.95 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Ordinary |
07:41:49 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Ordinary |
07:41:41 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 40 | $24.78 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 40 | $24.79 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 34 | $24.79 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 40 | $24.84 | Ordinary |
07:41:16 - 06-Feb-26 |
| Unknown* | 40 | $24.85 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 35 | $24.86 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 5 | $24.87 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 36 | $24.86 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 40 | $24.87 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 40 | $24.87 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 4 | $24.86 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:40:52 - 06-Feb-26 |
| Sell* | 85 | $24.68 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 40 | $24.66 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 160 | $24.65 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 82 | $24.68 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 18 | $24.68 | Ordinary |
07:40:40 - 06-Feb-26 |
| Buy* | 94 | $24.71 | Ordinary |
07:40:38 - 06-Feb-26 |
| Buy* | 6 | $24.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 6 | $24.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 95 | $24.70 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 5 | $24.70 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 86 | $24.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 14 | $24.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 74 | $24.74 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 85 | $24.75 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 40 | $24.75 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Ordinary |
07:40:32 - 06-Feb-26 |
| Buy* | 14 | $24.78 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 4 | $24.75 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 40 | $24.77 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 40 | $24.77 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 40 | $24.78 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 14 | $24.78 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 17 | $24.79 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 88 | $24.79 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 12 | $24.79 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 40 | $24.79 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 40 | $24.81 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 40 | $24.82 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 40 | $24.82 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 40 | $24.87 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 5 | $24.87 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 3 | $24.87 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 113 | $24.88 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 9 | $24.88 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 37 | $24.88 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 133 | $24.88 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 40 | $24.88 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 17 | $24.88 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 210 | $24.89 | Ordinary |
07:40:14 - 06-Feb-26 |
| Buy* | 25 | $24.90 | Ordinary |
07:40:12 - 06-Feb-26 |
| Sell* | 99 | $24.90 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 58 | $24.92 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 42 | $24.92 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 15 | $24.89 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 20 | $24.89 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 85 | $24.89 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 60 | $24.94 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 40 | $24.94 | Ordinary |
07:38:57 - 06-Feb-26 |
| Buy* | 11 | $24.95 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 210 | $24.95 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 79 | $24.95 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 9 | $24.93 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 50 | $24.97 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 200 | $24.99 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 200 | $24.99 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Ordinary |
07:37:39 - 06-Feb-26 |
| Unknown* | 1 | $24.98 | Ordinary |
07:37:20 - 06-Feb-26 |
| Unknown* | 2 | $24.98 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 30 | $24.98 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Ordinary |
07:37:02 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Ordinary |
07:36:50 - 06-Feb-26 |
| Unknown* | 5 | $24.90 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 3 | $24.86 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 160 | $24.86 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 4 | $24.86 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 11 | $24.88 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 3 | $24.87 | Ordinary |
07:36:38 - 06-Feb-26 |
| Sell* | 50 | $24.88 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 10 | $24.88 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 40 | $24.89 | Ordinary |
07:36:25 - 06-Feb-26 |
| Buy* | 40 | $24.90 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 40 | $24.88 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 40 | $24.89 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Ordinary |
07:36:11 - 06-Feb-26 |
| Sell* | 98 | $24.92 | Ordinary |
07:36:07 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:36:07 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:35:57 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:35:48 - 06-Feb-26 |
| Unknown* | 1 | $24.91 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 59 | $24.90 | Ordinary |
07:35:41 - 06-Feb-26 |
| Buy* | 172 | $24.90 | Ordinary |
07:35:41 - 06-Feb-26 |
| Buy* | 89 | $24.90 | Ordinary |
07:35:41 - 06-Feb-26 |
| Unknown* | 160 | $24.90 | Ordinary |
07:35:41 - 06-Feb-26 |
| Unknown* | 210 | $24.90 | Ordinary |
07:35:41 - 06-Feb-26 |
| Unknown* | 210 | $24.90 | Ordinary |
07:35:41 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 6 | $24.93 | Ordinary |
07:35:23 - 06-Feb-26 |
| Buy* | 210 | $24.95 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 160 | $24.95 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 40 | $24.88 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 60 | $24.96 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 210 | $25.02 | Ordinary |
07:35:09 - 06-Feb-26 |
| Sell* | 40 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 40 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 41 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 40 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 40 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 210 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 210 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 250 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 210 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 250 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 210 | $24.93 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 40 | $24.93 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 44 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 44 | $24.94 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 75 | $25.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 8 | $24.98 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 40 | $24.97 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 8 | $24.97 | Ordinary |
07:34:30 - 06-Feb-26 |
| Buy* | 4 | $24.99 | Ordinary |
07:34:30 - 06-Feb-26 |
| Buy* | 30 | $24.99 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 40 | $24.97 | Ordinary |
07:34:25 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Ordinary |
07:34:25 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Ordinary |
07:34:21 - 06-Feb-26 |
| Unknown* | 1 | $24.98 | Ordinary |
07:34:18 - 06-Feb-26 |
| Buy* | 1 | $24.99 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 12 | $24.99 | Ordinary |
07:34:04 - 06-Feb-26 |
| Sell* | 6 | $24.99 | Ordinary |
07:34:04 - 06-Feb-26 |
| Sell* | 40 | $24.99 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 34 | $24.99 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 160 | $24.99 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 40 | $25.00 | Ordinary |
07:33:57 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 17 | $25.00 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 17 | $25.00 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 7 | $25.02 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 40 | $25.02 | Ordinary |
07:33:45 - 06-Feb-26 |
| Sell* | 17 | $25.03 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Ordinary |
07:33:42 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Ordinary |
07:33:42 - 06-Feb-26 |
| Sell* | 17 | $25.03 | Ordinary |
07:33:42 - 06-Feb-26 |
| Buy* | 17 | $25.04 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 68 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 25 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 17 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 17 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 17 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 7 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 17 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 75 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 34 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 17 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 360 | $25.00 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 40 | $25.01 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 40 | $25.01 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 40 | $25.01 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 17 | $25.01 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 95 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 16 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 109 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 39 | $24.98 | Ordinary |
07:33:37 - 06-Feb-26 |
| Sell* | 40 | $24.99 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 40 | $24.99 | Ordinary |
07:33:30 - 06-Feb-26 |
| Unknown* | 40 | $25.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 40 | $24.99 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 40 | $25.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 12 | $25.03 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 50 | $25.01 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 2 | $25.02 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 300 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 35 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 15 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 18 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 60 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 200 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 250 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 35 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 170 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 500 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 500 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 500 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 846 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 500 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 500 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 1,000 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 143 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 200 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 2,120 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 210 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 708 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 210 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 210 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 210 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 150 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 150 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 160 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 909 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 376 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 582 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 150 | $25.02 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 150 | $25.02 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 43 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 542 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 113 | $25.02 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 300 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 401 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 200 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 238 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 12 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 30 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 42 | $25.00 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 6 | $24.99 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 3 | $24.99 | Ordinary |
07:33:17 - 06-Feb-26 |
| Sell* | 40 | $24.97 | Ordinary |
07:33:15 - 06-Feb-26 |
| Sell* | 6 | $24.98 | Ordinary |
07:33:15 - 06-Feb-26 |
| Buy* | 110 | $24.99 | Ordinary |
07:33:15 - 06-Feb-26 |
| Buy* | 150 | $24.98 | Ordinary |
07:33:15 - 06-Feb-26 |
| Buy* | 148 | $24.97 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 40 | $24.93 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 4 | $24.92 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 21 | $24.89 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 6 | $24.89 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 40 | $24.88 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 50 | $24.88 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 182 | $24.90 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 96 | $24.90 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 122 | $24.90 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 2 | $24.90 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 7 | $24.91 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 2 | $24.91 | Ordinary |
07:32:35 - 06-Feb-26 |
| Sell* | 110 | $24.92 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 40 | $24.92 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 210 | $24.93 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 40 | $24.93 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 7 | $24.93 | Ordinary |
07:32:24 - 06-Feb-26 |
| Sell* | 3 | $24.94 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 40 | $24.94 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 144 | $24.94 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 41 | $24.94 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 7 | $24.94 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 5 | $24.95 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 50 | $24.95 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 50 | $24.93 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 6 | $24.92 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 194 | $24.92 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1,000 | $24.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 5 | $24.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 5 | $24.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Unknown* | 1 | $24.89 | Ordinary |
07:32:17 - 06-Feb-26 |
| Buy* | 200 | $24.88 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 10 | $24.87 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 150 | $24.84 | Ordinary |
07:32:12 - 06-Feb-26 |
| Unknown* | 200 | $24.85 | Ordinary |
07:32:06 - 06-Feb-26 |
| Sell* | 40 | $24.84 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 4 | $24.89 | Ordinary |
07:31:57 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 50 | $24.89 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 4 | $24.88 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:31:43 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:31:43 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 50 | $24.87 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 50 | $24.87 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 20 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 5 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 32 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 150 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 160 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 495 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 163 | $24.85 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 5 | $24.80 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 300 | $24.77 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 4 | $24.76 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 4 | $24.72 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 4 | $24.74 | Ordinary |
07:31:16 - 06-Feb-26 |
| Buy* | 97 | $24.75 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 113 | $24.75 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 4 | $24.75 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 113 | $24.75 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 113 | $24.75 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 4 | $24.73 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 8 | $24.74 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 4 | $24.74 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 4 | $24.73 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 4 | $24.74 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 4 | $24.73 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 8 | $24.72 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 3 | $24.72 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 91 | $24.72 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 104 | $24.63 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 91 | $24.63 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 5 | $24.63 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 29 | $24.62 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 71 | $24.62 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 7 | $24.63 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 4 | $24.65 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 4 | $24.64 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 25 | $24.63 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 5 | $24.63 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 200 | $24.73 | Ordinary |
07:30:43 - 06-Feb-26 |
| Sell* | 40 | $24.70 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 40 | $24.72 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 5 | $24.65 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 5 | $24.65 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 3 | $24.65 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 40 | $24.64 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 40 | $24.64 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 25 | $24.68 | Ordinary |
07:29:43 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Ordinary |
07:29:43 - 06-Feb-26 |
| Sell* | 30 | $24.67 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 32 | $24.68 | Ordinary |
07:29:23 - 06-Feb-26 |
| Sell* | 50 | $24.69 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 40 | $24.72 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $24.72 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $24.73 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $24.73 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 2 | $24.74 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 210 | $24.73 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 160 | $24.73 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 4 | $24.73 | Ordinary |
07:29:03 - 06-Feb-26 |
| Sell* | 2 | $24.72 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 40 | $24.72 | Ordinary |
07:29:02 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 40 | $24.74 | Ordinary |
07:28:39 - 06-Feb-26 |
| Buy* | 3 | $24.84 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 15 | $24.75 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 85 | $24.75 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 40 | $24.72 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 37 | $24.72 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 363 | $24.72 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 77 | $24.71 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 13 | $24.71 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 160 | $24.71 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 40 | $24.68 | Ordinary |
07:27:57 - 06-Feb-26 |
| Sell* | 160 | $24.68 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 150 | $24.70 | Ordinary |
07:27:23 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 10 | $24.62 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 95 | $24.62 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 105 | $24.62 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 160 | $24.63 | Ordinary |
07:26:01 - 06-Feb-26 |
| Buy* | 362 | $24.65 | Ordinary |
07:25:57 - 06-Feb-26 |
| Buy* | 210 | $24.65 | Ordinary |
07:25:57 - 06-Feb-26 |
| Buy* | 200 | $24.65 | Ordinary |
07:25:57 - 06-Feb-26 |
| Buy* | 210 | $24.65 | Ordinary |
07:25:57 - 06-Feb-26 |
| Buy* | 18 | $24.65 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 15 | $24.64 | Ordinary |
07:25:54 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Ordinary |
07:25:48 - 06-Feb-26 |
| Buy* | 40 | $24.62 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 40 | $24.62 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 40 | $24.62 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Ordinary |
07:25:36 - 06-Feb-26 |
| Unknown* | 100 | $24.66 | Ordinary |
07:25:33 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 85 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 150 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 11 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 18 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 11 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 29 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 40 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 210 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 210 | $24.67 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 150 | $24.71 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 150 | $24.71 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 150 | $24.71 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 40 | $24.74 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 40 | $24.75 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 79 | $24.75 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Ordinary |
07:25:06 - 06-Feb-26 |
| Unknown* | 40 | $24.79 | Ordinary |
07:25:06 - 06-Feb-26 |
| Unknown* | 40 | $24.79 | Ordinary |
07:25:06 - 06-Feb-26 |
| Sell* | 10 | $24.78 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 4 | $24.80 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 5 | $24.80 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 50 | $24.80 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 10 | $24.80 | Ordinary |
07:24:23 - 06-Feb-26 |
| Buy* | 4 | $24.81 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:24:09 - 06-Feb-26 |
| Buy* | 168 | $24.80 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Ordinary |
07:24:08 - 06-Feb-26 |
| Unknown* | 6 | $24.79 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 4 | $24.79 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 21 | $24.79 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 9 | $24.79 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 4 | $24.79 | Ordinary |
07:24:06 - 06-Feb-26 |
| Buy* | 10 | $24.79 | Ordinary |
07:24:06 - 06-Feb-26 |
| Buy* | 3 | $24.79 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 34 | $24.77 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 10 | $24.77 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 13 | $24.77 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 4 | $24.77 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 15 | $24.77 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Ordinary |
07:24:03 - 06-Feb-26 |
| Buy* | 8 | $24.79 | Ordinary |
07:24:03 - 06-Feb-26 |
| Buy* | 5 | $24.77 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 334 | $24.76 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 500 | $24.76 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 166 | $24.76 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 5 | $24.75 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Unknown* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Unknown* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Unknown* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 113 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 113 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 113 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 113 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 25 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 210 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 210 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 160 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 5 | $24.71 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 150 | $24.70 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 10 | $24.70 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 40 | $24.69 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 4 | $24.67 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 160 | $24.65 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Ordinary |
07:23:37 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 200 | $24.60 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 4 | $24.61 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 5 | $24.61 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 91 | $24.61 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 9 | $24.61 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 40 | $24.62 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 5 | $24.62 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 45 | $24.68 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 210 | $24.69 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 5 | $24.69 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 90 | $24.68 | Ordinary |
07:22:48 - 06-Feb-26 |
| Buy* | 79 | $24.68 | Ordinary |
07:22:48 - 06-Feb-26 |
| Buy* | 210 | $24.68 | Ordinary |
07:22:48 - 06-Feb-26 |
| Buy* | 160 | $24.68 | Ordinary |
07:22:48 - 06-Feb-26 |
| Buy* | 111 | $24.68 | Ordinary |
07:22:48 - 06-Feb-26 |
| Sell* | 11 | $24.68 | Ordinary |
07:22:28 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 19 | $24.70 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 31 | $24.70 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 24 | $24.69 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 77 | $24.67 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 20 | $24.67 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 900 | $24.65 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 5 | $24.65 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 25 | $24.65 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 165 | $24.63 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 86 | $24.63 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 160 | $24.63 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 210 | $24.63 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 108 | $24.63 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Ordinary |
07:22:23 - 06-Feb-26 |
| Sell* | 2 | $24.62 | Ordinary |
07:22:09 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Ordinary |
07:22:02 - 06-Feb-26 |
| Buy* | 188 | $24.62 | Ordinary |
07:21:55 - 06-Feb-26 |
| Buy* | 4 | $24.59 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 166 | $24.59 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 210 | $24.59 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 210 | $24.59 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 210 | $24.59 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 15 | $24.59 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 6 | $24.55 | Ordinary |
07:21:27 - 06-Feb-26 |
| Sell* | 6 | $24.55 | Ordinary |
07:21:27 - 06-Feb-26 |
| Sell* | 40 | $24.55 | Ordinary |
07:21:27 - 06-Feb-26 |
| Buy* | 8 | $24.57 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 6 | $24.57 | Ordinary |
07:21:26 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 4 | $24.56 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 4 | $24.59 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 300 | $24.59 | Ordinary |
07:21:25 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 20 | $24.63 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 38 | $24.63 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 150 | $24.63 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 10 | $24.58 | Ordinary |
07:21:06 - 06-Feb-26 |
| Buy* | 27 | $24.58 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Ordinary |
07:20:38 - 06-Feb-26 |
| Buy* | 6 | $24.58 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 160 | $24.58 | Ordinary |
07:20:30 - 06-Feb-26 |
| Sell* | 14 | $24.62 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 3 | $24.62 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 5 | $24.60 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 30 | $24.60 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 321 | $24.60 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 80 | $24.60 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 73 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 27 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 10 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 8 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 244 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 2 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 96 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 160 | $24.59 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 11 | $24.58 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 3 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 6 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Sell* | 94 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 33 | $24.56 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 5 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 25 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 18 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 6 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 10 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 9 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 24 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 1,000 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 120 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 40 | $24.53 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 4 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 6 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 4 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 119 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 381 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 250 | $24.51 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 59 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 85 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 113 | $24.50 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 113 | $24.51 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 4 | $24.49 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 3 | $24.47 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 40 | $24.46 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 210 | $24.46 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 3 | $24.45 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 3 | $24.46 | Ordinary |
07:19:43 - 06-Feb-26 |
| Sell* | 3 | $24.46 | Ordinary |
07:19:26 - 06-Feb-26 |
| Buy* | 50 | $24.47 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 3 | $24.45 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 4 | $24.44 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 64 | $24.45 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 4 | $24.45 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 20 | $24.44 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 210 | $24.44 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 210 | $24.44 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 19 | $24.44 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 22 | $24.42 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 78 | $24.42 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 210 | $24.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 3 | $24.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 5 | $24.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 63 | $24.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 160 | $24.44 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.43 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 113 | $24.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 113 | $24.44 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 113 | $24.45 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 1,000 | $24.42 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 70 | $24.37 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 40 | $24.32 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 13 | $24.37 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 88 | $24.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 102 | $24.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 63 | $24.39 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 13 | $24.39 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 10 | $24.40 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 9 | $24.38 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 9 | $24.38 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 124 | $24.35 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 62 | $24.35 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 164 | $24.35 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 150 | $24.35 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 35 | $24.32 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 38 | $24.32 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 111 | $24.32 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 6 | $24.29 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 13 | $24.29 | Ordinary |
07:17:56 - 06-Feb-26 |
| Sell* | 40 | $24.295 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 40 | $24.295 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 40 | $24.295 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.295 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.295 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.295 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 25 | $24.295 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 2,440 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 250 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 200 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 200 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 603 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 113 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 113 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 466 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 250 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 113 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 113 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 210 | $24.28 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 210 | $24.28 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 210 | $24.28 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 150 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 160 | $24.29 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 13 | $24.25 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 2 | $24.22 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $24.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 85 | $24.14 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $24.15 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 4 | $24.16 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 28 | $24.16 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 168 | $24.16 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 200 | $24.16 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 101 | $24.12 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 200 | $24.12 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Ordinary |
07:16:55 - 06-Feb-26 |
| Sell* | 40 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 160 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 60 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 40 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 160 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 40 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 85 | $24.10 | Ordinary |
07:16:18 - 06-Feb-26 |
| Buy* | 10 | $24.08 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 87 | $24.11 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 150 | $24.09 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 20 | $24.09 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 11 | $24.08 | Ordinary |
07:15:25 - 06-Feb-26 |
| Buy* | 3 | $24.09 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 20 | $24.08 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 210 | $24.08 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 210 | $24.08 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 210 | $24.08 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 35 | $24.08 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 9 | $24.10 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 12 | $24.10 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 9 | $24.10 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 40 | $24.12 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 40 | $24.12 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 3 | $24.12 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 31 | $24.17 | Ordinary |
07:14:22 - 06-Feb-26 |
| Sell* | 1 | $24.17 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 51 | $24.19 | Ordinary |
07:14:12 - 06-Feb-26 |
| Unknown* | 100 | $24.20 | Ordinary |
07:14:12 - 06-Feb-26 |
| Unknown* | 110 | $24.20 | Ordinary |
07:14:12 - 06-Feb-26 |
| Unknown* | 210 | $24.20 | Ordinary |
07:14:12 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 210 | $24.20 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 85 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 19 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 40 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 210 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 40 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 210 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 210 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 150 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 210 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 45 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 150 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 41 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 14 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 10 | $24.20 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Ordinary |
07:13:44 - 06-Feb-26 |
| Buy* | 10 | $24.22 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 22 | $24.22 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 61 | $24.22 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 6 | $24.19 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 40 | $24.20 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 5 | $24.20 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 40 | $24.22 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 40 | $24.22 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 40 | $24.24 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 40 | $24.24 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 40 | $24.24 | Ordinary |
07:13:13 - 06-Feb-26 |
| Sell* | 30 | $24.25 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 43 | $24.26 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 210 | $24.31 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 190 | $24.32 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 24 | $24.31 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 210 | $24.32 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 40 | $24.31 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 40 | $24.33 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 40 | $24.33 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 5 | $24.35 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 5 | $24.35 | Ordinary |
07:10:58 - 06-Feb-26 |
| Sell* | 30 | $24.35 | Ordinary |
07:10:58 - 06-Feb-26 |
| Sell* | 30 | $24.35 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 40 | $24.36 | Ordinary |
07:10:58 - 06-Feb-26 |
| Sell* | 5 | $24.37 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 99 | $24.43 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 40 | $24.43 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 49 | $24.43 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 12 | $24.43 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 40 | $24.39 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 23 | $24.41 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 401 | $24.40 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 10 | $24.38 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 15 | $24.37 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 3 | $24.35 | Ordinary |
07:10:07 - 06-Feb-26 |
| Unknown* | 17 | $24.34 | Ordinary |
07:10:07 - 06-Feb-26 |
| Unknown* | 6 | $24.34 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 3 | $24.33 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 3 | $24.32 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 113 | $24.34 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 48 | $24.33 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 11 | $24.33 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 139 | $24.32 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 111 | $24.32 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 160 | $24.32 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 40 | $24.30 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 7 | $24.29 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 12 | $24.29 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 4 | $24.29 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 40 | $24.29 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 40 | $24.31 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 40 | $24.31 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 7 | $24.32 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 12 | $24.32 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 4 | $24.31 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 31 | $24.30 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 13 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 40 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 4,000 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 40 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 250 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 400 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 40 | $24.26 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 250 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 25 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 184 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 250 | $24.25 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 4 | $24.24 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 21 | $24.24 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 40 | $24.23 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 210 | $24.23 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 200 | $24.22 | Ordinary |
07:09:46 - 06-Feb-26 |
| Buy* | 2 | $24.19 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 4 | $24.18 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 750 | $24.16 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 500 | $24.16 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 78 | $24.12 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 18 | $24.12 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 40 | $24.12 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 20 | $24.12 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 19 | $24.12 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 40 | $24.13 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 50 | $24.13 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 50 | $24.15 | Ordinary |
07:07:44 - 06-Feb-26 |
| Unknown* | 100 | $24.17 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 40 | $24.17 | Ordinary |
07:07:06 - 06-Feb-26 |
| Unknown* | 40 | $24.18 | Ordinary |
07:07:04 - 06-Feb-26 |
| Unknown* | 40 | $24.18 | Ordinary |
07:07:04 - 06-Feb-26 |
| Unknown* | 60 | $24.18 | Ordinary |
07:07:04 - 06-Feb-26 |
| Unknown* | 100 | $24.18 | Ordinary |
07:07:04 - 06-Feb-26 |
| Buy* | 5 | $24.17 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 50 | $24.17 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 5 | $24.17 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 18 | $24.18 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 42 | $24.18 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 8 | $24.18 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 12 | $24.20 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 7 | $24.21 | Ordinary |
07:04:47 - 06-Feb-26 |
| Unknown* | 20 | $24.17 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 150 | $24.17 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 7 | $24.22 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Ordinary |
07:03:45 - 06-Feb-26 |
| Unknown* | 88 | $24.24 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 8 | $24.24 | Ordinary |
07:03:34 - 06-Feb-26 |
| Unknown* | 6 | $24.24 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 8 | $24.28 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 31 | $24.28 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 19 | $24.30 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 2,302 | $24.30 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 7 | $24.33 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 6 | $24.32 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 198 | $24.28 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 30 | $24.28 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 3 | $24.23 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Ordinary |
07:01:46 - 06-Feb-26 |
| Sell* | 250 | $24.23 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 40 | $24.24 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 40 | $24.24 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 40 | $24.24 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 40 | $24.25 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 6 | $24.25 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 3,000 | $24.25 | Ordinary |
07:01:33 - 06-Feb-26 |
| Buy* | 500 | $24.25 | Ordinary |
07:01:33 - 06-Feb-26 |
| Buy* | 500 | $24.25 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 40 | $24.28 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 5 | $24.28 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 5 | $24.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 3 | $24.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 40 | $24.32 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 49 | $24.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 40 | $24.29 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 200 | $24.29 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 160 | $24.29 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 19 | $24.24 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 17 | $24.24 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 40 | $24.23 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 8 | $24.22 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 257 | $24.22 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 5 | $24.21 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 10 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 1 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 3 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 5 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 30 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 50 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 401 | $24.20 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 2 | $24.17 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 6 | $24.17 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 18 | $24.17 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 10 | $24.14 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Ordinary |
07:00:58 - 06-Feb-26 |
| Unknown* | 1 | $24.14 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 40 | $24.12 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 11 | $24.12 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 11 | $24.13 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 40 | $24.12 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 4 | $24.14 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $24.17 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $24.16 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 40 | $24.16 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 5 | $24.16 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 26 | $24.15 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 5 | $24.15 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 5 | $24.15 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 2 | $24.15 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 2 | $24.15 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 140 | $24.14 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 160 | $24.14 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 16 | $24.13 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 3 | $24.13 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 20 | $24.13 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 11 | $24.13 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 4 | $24.13 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 10 | $24.10 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 10 | $24.10 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 12 | $24.10 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 4 | $24.10 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 5 | $24.10 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 11 | $24.08 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 5 | $24.08 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 53 | $24.07 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 40 | $24.07 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 40 | $24.08 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 40 | $24.08 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 4 | $24.09 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 250 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 150 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 210 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 210 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 25 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 4 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Unknown* | 40 | $24.08 | Ordinary |
07:00:05 - 06-Feb-26 |
| Unknown* | 4 | $24.08 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 25 | $24.09 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 18 | $24.09 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 14 | $24.09 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 33 | $24.06 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 4 | $24.06 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 11 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $24.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $24.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $24.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $24.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $24.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $24.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $24.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $24.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 201 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 250 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 150 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 210 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 16 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 25 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 85 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 85 | $24.06 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 9 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 209 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 85 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 130 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 210 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 61 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 149 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 152 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $24.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $24.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $24.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $24.05 | Ordinary |
06:59:40 - 06-Feb-26 |
| Buy* | 33 | $24.08 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 99 | $24.10 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Ordinary |
06:59:26 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Ordinary |
06:59:24 - 06-Feb-26 |
| Buy* | 1 | $24.14 | Ordinary |
06:59:14 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 5 | $24.15 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 15 | $24.11 | Ordinary |
06:58:54 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 4 | $24.065 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 4 | $24.06 | Ordinary |
06:58:09 - 06-Feb-26 |
| Buy* | 40 | $24.07 | Ordinary |
06:58:08 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Ordinary |
06:58:08 - 06-Feb-26 |
| Buy* | 200 | $24.06 | Ordinary |
06:58:08 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 40 | $24.07 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 204 | $24.07 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Ordinary |
06:58:01 - 06-Feb-26 |
| Sell* | 1 | $24.05 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 5 | $24.10 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 5 | $24.05 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 14 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 107 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 4 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 35 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 3 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 201 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 49 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 5 | $23.95 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 150 | $23.95 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 5 | $23.94 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 40 | $23.93 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 40 | $23.93 | Ordinary |
06:56:45 - 06-Feb-26 |
| Unknown* | 4 | $23.91 | Ordinary |
06:56:42 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 5 | $23.92 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 4 | $23.81 | Ordinary |
06:54:51 - 06-Feb-26 |
| Buy* | 19 | $23.82 | Ordinary |
06:54:34 - 06-Feb-26 |
| Buy* | 4 | $23.81 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 81 | $23.79 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 19 | $23.79 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 200 | $23.82 | Ordinary |
06:54:13 - 06-Feb-26 |
| Buy* | 10 | $23.84 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 20 | $23.84 | Ordinary |
06:53:41 - 06-Feb-26 |
| Buy* | 9 | $23.84 | Ordinary |
06:53:39 - 06-Feb-26 |
| Unknown* | 197 | $23.84 | Ordinary |
06:53:32 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Ordinary |
06:53:32 - 06-Feb-26 |
| Unknown* | 210 | $23.84 | Ordinary |
06:53:32 - 06-Feb-26 |
| Unknown* | 23 | $23.84 | Ordinary |
06:53:32 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Ordinary |
06:53:25 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Ordinary |
06:53:25 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Ordinary |
06:53:25 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Ordinary |
06:53:25 - 06-Feb-26 |
| Buy* | 42 | $23.80 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 114 | $23.80 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 185 | $23.80 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 15 | $23.80 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 85 | $23.80 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 50 | $23.81 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 13 | $23.81 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 7 | $23.81 | Ordinary |
06:50:56 - 06-Feb-26 |
| Sell* | 7 | $23.81 | Ordinary |
06:50:56 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 40 | $23.82 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 16 | $23.82 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 5 | $23.82 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 6 | $23.82 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 16 | $23.82 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 5 | $23.82 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 81 | $23.87 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 6 | $23.86 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 13 | $23.86 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 93 | $23.84 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 40 | $23.83 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 15 | $23.86 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 11 | $23.86 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 4 | $23.86 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 5 | $23.87 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 3 | $23.86 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 9 | $23.86 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 151 | $23.86 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Ordinary |
06:49:34 - 06-Feb-26 |
| Buy* | 31 | $23.87 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 81 | $23.88 | Ordinary |
06:49:19 - 06-Feb-26 |
| Sell* | 19 | $23.88 | Ordinary |
06:49:19 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Ordinary |
06:49:15 - 06-Feb-26 |
| Sell* | 3 | $23.88 | Ordinary |
06:49:12 - 06-Feb-26 |
| Sell* | 110 | $23.87 | Ordinary |
06:49:10 - 06-Feb-26 |
| Sell* | 210 | $23.88 | Ordinary |
06:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Ordinary |
06:49:10 - 06-Feb-26 |
| Sell* | 160 | $23.88 | Ordinary |
06:49:10 - 06-Feb-26 |
| Sell* | 210 | $23.88 | Ordinary |
06:49:10 - 06-Feb-26 |
| Sell* | 210 | $23.88 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 40 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 210 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 150 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 150 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 210 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 50 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 160 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 3 | $23.87 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 159 | $23.90 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 3 | $23.90 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 3 | $23.89 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 210 | $23.92 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 18 | $23.91 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 80 | $23.85 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 3 | $23.85 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 121 | $23.83 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 15 | $23.83 | Ordinary |
06:46:55 - 06-Feb-26 |
| Buy* | 14 | $23.82 | Ordinary |
06:46:47 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 40 | $23.80 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 29 | $23.83 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 40 | $23.87 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 6 | $23.87 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 2 | $23.87 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 6 | $23.89 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 548 | $23.91 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 41 | $23.91 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 20 | $23.91 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 50 | $23.91 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 30 | $23.91 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
06:46:00 - 06-Feb-26 |
| Buy* | 210 | $23.90 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 210 | $23.90 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 160 | $23.90 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 20 | $23.90 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 5 | $23.90 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 40 | $23.85 | Ordinary |
06:45:41 - 06-Feb-26 |
| Sell* | 5 | $23.85 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 210 | $23.81 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 65 | $23.80 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 10 | $23.79 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 54 | $23.76 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 20 | $23.76 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 200 | $23.76 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 200 | $23.76 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 400 | $23.76 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 210 | $23.75 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 13 | $23.75 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 2 | $23.75 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 14 | $23.75 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Ordinary |
06:44:37 - 06-Feb-26 |
| Sell* | 40 | $23.67 | Ordinary |
06:44:27 - 06-Feb-26 |
| Sell* | 59 | $23.68 | Ordinary |
06:44:27 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Ordinary |
06:44:27 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Ordinary |
06:44:24 - 06-Feb-26 |
| Sell* | 8 | $23.70 | Ordinary |
06:43:31 - 06-Feb-26 |
| Sell* | 39 | $23.65 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 160 | $23.66 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Ordinary |
06:42:04 - 06-Feb-26 |
| Sell* | 25 | $23.65 | Ordinary |
06:41:58 - 06-Feb-26 |
| Sell* | 25 | $23.65 | Ordinary |
06:41:58 - 06-Feb-26 |
| Sell* | 25 | $23.65 | Ordinary |
06:41:58 - 06-Feb-26 |
| Sell* | 120 | $23.64 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 40 | $23.64 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 400 | $23.64 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 160 | $23.65 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 40 | $23.65 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 160 | $23.66 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 40 | $23.66 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 10 | $23.61 | Ordinary |
06:40:07 - 06-Feb-26 |
| Sell* | 34 | $23.61 | Ordinary |
06:40:05 - 06-Feb-26 |
| Sell* | 40 | $23.67 | Ordinary |
06:39:13 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 40 | $23.71 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 3 | $23.71 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 11 | $23.71 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 40 | $23.74 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 150 | $23.76 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 40 | $23.74 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 1,200 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 35 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 605 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 74 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 28 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 210 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 83 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 210 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 955 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 200 | $23.75 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 20 | $23.74 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 20 | $23.74 | Ordinary |
06:37:27 - 06-Feb-26 |
| Unknown* | 20 | $23.735 | Ordinary |
06:37:26 - 06-Feb-26 |
| Unknown* | 20 | $23.735 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 3 | $23.72 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 113 | $23.71 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 210 | $23.70 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 210 | $23.70 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 98 | $23.70 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 112 | $23.70 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 5 | $23.70 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 7 | $23.69 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 210 | $23.69 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 491 | $23.63 | Ordinary |
06:37:20 - 06-Feb-26 |
| Buy* | 52 | $23.63 | Ordinary |
06:37:20 - 06-Feb-26 |
| Buy* | 107 | $23.63 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 40 | $23.62 | Ordinary |
06:37:17 - 06-Feb-26 |
| Sell* | 40 | $23.63 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 16 | $23.66 | Ordinary |
06:36:34 - 06-Feb-26 |
| Sell* | 4 | $23.61 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 4 | $23.62 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 12 | $23.61 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 4 | $23.61 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 100 | $23.65 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 40 | $23.63 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 18 | $23.63 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 10 | $23.57 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $23.545 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $23.545 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 5 | $23.545 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 923 | $23.545 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 2,000 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 817 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 706 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 625 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $23.54 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 14 | $23.55 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 6 | $23.55 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 400 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 113 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 113 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 160 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 150 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 160 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 40 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 250 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 150 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 150 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 150 | $23.49 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 210 | $23.48 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 3 | $23.42 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 40 | $23.40 | Ordinary |
06:34:28 - 06-Feb-26 |
| Sell* | 3 | $23.40 | Ordinary |
06:34:28 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Ordinary |
06:34:28 - 06-Feb-26 |
| Sell* | 40 | $23.40 | Ordinary |
06:34:28 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Ordinary |
06:34:25 - 06-Feb-26 |
| Sell* | 40 | $23.41 | Ordinary |
06:34:25 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Ordinary |
06:34:25 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 3 | $23.47 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 10 | $23.49 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 40 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 40 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 10 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 2 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 3 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 40 | $23.49 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 22 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 2 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 5 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 22 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 2 | $23.51 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 24 | $23.52 | Ordinary |
06:34:24 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 3 | $23.52 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 24 | $23.53 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 3 | $23.54 | Ordinary |
06:33:58 - 06-Feb-26 |
| Buy* | 10 | $23.53 | Ordinary |
06:33:58 - 06-Feb-26 |
| Buy* | 2 | $23.53 | Ordinary |
06:33:58 - 06-Feb-26 |
| Buy* | 85 | $23.52 | Ordinary |
06:33:58 - 06-Feb-26 |
| Sell* | 40 | $23.51 | Ordinary |
06:33:58 - 06-Feb-26 |
| Sell* | 40 | $23.51 | Ordinary |
06:33:58 - 06-Feb-26 |
| Sell* | 50 | $23.53 | Ordinary |
06:33:58 - 06-Feb-26 |
| Buy* | 190 | $23.59 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 20 | $23.57 | Ordinary |
06:31:45 - 06-Feb-26 |
| Sell* | 30 | $23.57 | Ordinary |
06:31:05 - 06-Feb-26 |
| Sell* | 10 | $23.57 | Ordinary |
06:31:04 - 06-Feb-26 |
| Sell* | 210 | $23.57 | Ordinary |
06:31:04 - 06-Feb-26 |
| Sell* | 40 | $23.57 | Ordinary |
06:31:04 - 06-Feb-26 |
| Sell* | 2 | $23.58 | Ordinary |
06:31:02 - 06-Feb-26 |
| Unknown* | 210 | $23.59 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Ordinary |
06:30:38 - 06-Feb-26 |
| Buy* | 200 | $23.59 | Ordinary |
06:30:01 - 06-Feb-26 |
| Buy* | 2 | $23.59 | Ordinary |
06:30:01 - 06-Feb-26 |
| Buy* | 3 | $23.59 | Ordinary |
06:30:01 - 06-Feb-26 |
| Buy* | 50 | $23.57 | Ordinary |
06:29:26 - 06-Feb-26 |
| Sell* | 40 | $23.59 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 40 | $23.60 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 2 | $23.60 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Ordinary |
06:28:54 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Ordinary |
06:28:28 - 06-Feb-26 |
| Sell* | 42 | $23.61 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Ordinary |
06:28:26 - 06-Feb-26 |
| Buy* | 2 | $23.61 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 5 | $23.58 | Ordinary |
06:27:33 - 06-Feb-26 |
| Buy* | 5 | $23.58 | Ordinary |
06:27:33 - 06-Feb-26 |
| Buy* | 5 | $23.54 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 5 | $23.54 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 6 | $23.56 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 5 | $23.56 | Ordinary |
06:26:43 - 06-Feb-26 |
| Sell* | 9 | $23.56 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 40 | $23.56 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 40 | $23.56 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Ordinary |
06:26:27 - 06-Feb-26 |
| Buy* | 2 | $23.56 | Ordinary |
06:26:25 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Ordinary |
06:26:13 - 06-Feb-26 |
| Buy* | 8 | $23.46 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 83 | $23.46 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 17 | $23.46 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 199 | $23.47 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 40 | $23.48 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 35 | $23.48 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 40 | $23.49 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 5 | $23.48 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 40 | $23.50 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Ordinary |
06:25:02 - 06-Feb-26 |
| Sell* | 63 | $23.53 | Ordinary |
06:24:49 - 06-Feb-26 |
| Buy* | 5 | $23.55 | Ordinary |
06:24:33 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 113 | $23.54 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 6 | $23.49 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 6 | $23.49 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 50 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 85 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 13 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 210 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 162 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 927 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 203 | $23.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Buy* | 10 | $23.47 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Ordinary |
06:23:16 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 46 | $23.40 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 12 | $23.38 | Ordinary |
06:21:28 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Ordinary |
06:21:28 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Ordinary |
06:21:20 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Ordinary |
06:21:20 - 06-Feb-26 |
| Buy* | 7 | $23.33 | Ordinary |
06:21:18 - 06-Feb-26 |
| Buy* | 3 | $23.33 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 7 | $23.25 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 50 | $23.28 | Ordinary |
06:17:44 - 06-Feb-26 |
| Sell* | 62 | $23.23 | Ordinary |
06:15:53 - 06-Feb-26 |
| Sell* | 201 | $23.23 | Ordinary |
06:15:53 - 06-Feb-26 |
| Sell* | 160 | $23.21 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 66 | $23.18 | Ordinary |
06:15:19 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Ordinary |
06:15:07 - 06-Feb-26 |
| Buy* | 45 | $23.18 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 4 | $23.18 | Ordinary |
06:14:00 - 06-Feb-26 |
| Buy* | 10 | $23.17 | Ordinary |
06:13:26 - 06-Feb-26 |
| Sell* | 40 | $23.17 | Ordinary |
06:13:13 - 06-Feb-26 |
| Unknown* | 40 | $23.25 | Ordinary |
06:12:21 - 06-Feb-26 |
| Unknown* | 40 | $23.25 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 40 | $23.25 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 40 | $23.25 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 40 | $23.26 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 20 | $23.26 | Ordinary |
06:11:17 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Ordinary |
06:11:10 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Ordinary |
06:11:10 - 06-Feb-26 |
| Buy* | 92 | $23.22 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 8 | $23.22 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 19 | $23.19 | Ordinary |
06:11:09 - 06-Feb-26 |
| Unknown* | 2 | $23.16 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Ordinary |
06:06:12 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 45 | $23.13 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Ordinary |
06:02:14 - 06-Feb-26 |
| Unknown* | 100 | $23.13 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 5 | $23.10 | Ordinary |
06:01:57 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 40 | $23.13 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 138 | $23.15 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 162 | $23.15 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 6 | $23.09 | Ordinary |
05:57:10 - 06-Feb-26 |
| Buy* | 40 | $23.09 | Ordinary |
05:57:02 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 3 | $23.18 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Ordinary |
05:55:35 - 06-Feb-26 |
| Unknown* | 3 | $23.14 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 116 | $23.15 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 2 | $23.14 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 2 | $23.14 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 2 | $23.14 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 99 | $23.13 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 113 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Unknown* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 440 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 250 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 81 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 150 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 40 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 150 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 210 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 210 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 440 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 37 | $23.12 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Ordinary |
05:53:07 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 210 | $23.16 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 210 | $23.16 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 150 | $23.16 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Ordinary |
05:52:53 - 06-Feb-26 |
| Sell* | 17 | $23.22 | Ordinary |
05:52:28 - 06-Feb-26 |
| Buy* | 98 | $23.15 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 162 | $23.15 | Ordinary |
05:50:42 - 06-Feb-26 |
| Sell* | 40 | $23.15 | Ordinary |
05:50:42 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Ordinary |
05:50:05 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 3 | $23.21 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 40 | $23.22 | Ordinary |
05:49:42 - 06-Feb-26 |
| Buy* | 3 | $23.25 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 40 | $23.24 | Ordinary |
05:49:41 - 06-Feb-26 |
| Unknown* | 40 | $23.25 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 40 | $23.25 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 3 | $23.33 | Ordinary |
05:48:35 - 06-Feb-26 |
| Buy* | 4 | $23.32 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 72 | $23.32 | Ordinary |
05:48:05 - 06-Feb-26 |
| Sell* | 4 | $23.32 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 40 | $23.33 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Ordinary |
05:46:21 - 06-Feb-26 |
| Buy* | 4 | $23.30 | Ordinary |
05:46:21 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 25 | $23.11 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 250 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 85 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 150 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 210 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 210 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 85 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 210 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 160 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 160 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 210 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 210 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 210 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 210 | $23.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 4 | $23.06 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 45 | $23.06 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 40 | $23.07 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Ordinary |
05:42:23 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Ordinary |
05:42:23 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Ordinary |
05:42:23 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Ordinary |
05:41:50 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 40 | $23.11 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 40 | $23.13 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Ordinary |
05:40:14 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Ordinary |
05:39:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Ordinary |
05:39:38 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Ordinary |
05:39:23 - 06-Feb-26 |
| Sell* | 40 | $23.06 | Ordinary |
05:35:55 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Ordinary |
05:35:55 - 06-Feb-26 |
| Sell* | 40 | $23.06 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 40 | $23.06 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 40 | $23.08 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 26 | $23.09 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 14 | $23.09 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 26 | $23.11 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 14 | $23.11 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 40 | $23.11 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 40 | $23.12 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 40 | $23.12 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 100 | $23.195 | Ordinary |
05:33:56 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Ordinary |
05:33:56 - 06-Feb-26 |
| Buy* | 641 | $23.17 | Ordinary |
05:32:30 - 06-Feb-26 |
| Buy* | 500 | $23.17 | Ordinary |
05:32:30 - 06-Feb-26 |
| Buy* | 159 | $23.17 | Ordinary |
05:32:30 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Ordinary |
05:32:30 - 06-Feb-26 |
| Sell* | 160 | $23.17 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 210 | $23.17 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 40 | $23.17 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 10 | $23.17 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Ordinary |
05:31:55 - 06-Feb-26 |
| Sell* | 40 | $23.23 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 11 | $23.25 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 134 | $23.24 | Ordinary |
05:29:34 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 93 | $23.22 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 210 | $23.22 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 200 | $23.22 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 42 | $23.22 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 210 | $23.22 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 15 | $23.22 | Ordinary |
05:28:15 - 06-Feb-26 |
| Buy* | 266 | $23.18 | Ordinary |
05:27:00 - 06-Feb-26 |
| Buy* | 34 | $23.18 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 40 | $23.16 | Ordinary |
05:24:16 - 06-Feb-26 |
| Sell* | 40 | $23.17 | Ordinary |
05:24:13 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Ordinary |
05:23:57 - 06-Feb-26 |
| Sell* | 32 | $23.19 | Ordinary |
05:23:10 - 06-Feb-26 |
| Sell* | 8 | $23.19 | Ordinary |
05:22:50 - 06-Feb-26 |
| Buy* | 30 | $23.22 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 40 | $23.22 | Ordinary |
05:21:44 - 06-Feb-26 |
| Sell* | 199 | $23.24 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 43 | $23.24 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Ordinary |
05:19:53 - 06-Feb-26 |
| Sell* | 8 | $23.28 | Ordinary |
05:19:53 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 30 | $23.33 | Ordinary |
05:19:34 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 40 | $23.30 | Ordinary |
05:19:22 - 06-Feb-26 |
| Sell* | 40 | $23.30 | Ordinary |
05:19:22 - 06-Feb-26 |
| Buy* | 4 | $23.30 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 6 | $23.24 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 11 | $23.20 | Ordinary |
05:19:00 - 06-Feb-26 |
| Sell* | 40 | $23.20 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 4 | $23.17 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 40 | $23.18 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 162 | $23.19 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 3 | $23.23 | Ordinary |
05:16:33 - 06-Feb-26 |
| Buy* | 30 | $23.21 | Ordinary |
05:16:28 - 06-Feb-26 |
| Buy* | 9 | $23.21 | Ordinary |
05:16:28 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Ordinary |
05:15:26 - 06-Feb-26 |
| Buy* | 29 | $23.04 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 4 | $23.02 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 23 | $23.00 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 77 | $23.00 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 50 | $23.02 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Ordinary |
05:14:35 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
05:14:09 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 215 | $22.87 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 85 | $22.87 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 19 | $22.91 | Ordinary |
05:12:01 - 06-Feb-26 |
| Buy* | 31 | $22.91 | Ordinary |
05:12:01 - 06-Feb-26 |
| Buy* | 97 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 50 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 110 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 50 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 50 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 60 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 15 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 85 | $22.86 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 150 | $22.87 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 40 | $22.88 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 8 | $22.88 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 50 | $22.88 | Ordinary |
05:06:56 - 06-Feb-26 |
| Unknown* | 53 | $22.87 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 25 | $22.88 | Ordinary |
05:04:10 - 06-Feb-26 |
| Unknown* | 73 | $22.89 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 3 | $22.88 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
04:57:59 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 90 | $22.87 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 160 | $22.87 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 4 | $22.76 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 150 | $22.76 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 48 | $22.79 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Ordinary |
04:56:27 - 06-Feb-26 |
| Unknown* | 100 | $22.80 | Ordinary |
04:56:27 - 06-Feb-26 |
| Unknown* | 2 | $22.80 | Ordinary |
04:56:27 - 06-Feb-26 |
| Unknown* | 300 | $22.80 | Ordinary |
04:56:27 - 06-Feb-26 |
| Unknown* | 100 | $22.80 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 3 | $22.86 | Ordinary |
04:55:55 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 210 | $22.86 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 160 | $22.86 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 210 | $22.86 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 40 | $22.86 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 210 | $22.87 | Ordinary |
04:55:43 - 06-Feb-26 |
| Buy* | 10 | $22.90 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 3 | $22.89 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 23 | $22.88 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 10 | $22.90 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 3 | $22.90 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 83 | $22.93 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 17 | $22.93 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 3 | $22.92 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 28 | $23.00 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 8 | $23.00 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 15 | $23.01 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 85 | $23.01 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 22 | $23.04 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 3 | $23.04 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 126 | $23.04 | Ordinary |
04:53:47 - 06-Feb-26 |
| Buy* | 24 | $23.04 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 3 | $23.05 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 25 | $23.05 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 61 | $23.06 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 39 | $23.06 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Ordinary |
04:43:44 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Ordinary |
04:43:12 - 06-Feb-26 |
| Buy* | 25 | $23.08 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 18 | $23.07 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 40 | $23.08 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 7 | $23.08 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 3 | $23.08 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 20 | $23.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 60 | $23.15 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 40 | $23.15 | Ordinary |
04:38:58 - 06-Feb-26 |
| Buy* | 75 | $23.15 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 20 | $23.14 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 5 | $23.17 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 15 | $23.17 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 5 | $23.20 | Ordinary |
04:35:59 - 06-Feb-26 |
| Unknown* | 25 | $23.16 | Ordinary |
04:34:55 - 06-Feb-26 |
| Unknown* | 25 | $23.16 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Ordinary |
04:34:48 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Ordinary |
04:31:27 - 06-Feb-26 |
| Buy* | 104 | $23.11 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 50 | $23.12 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 10 | $23.03 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 40 | $23.03 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 50 | $23.05 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 25 | $23.03 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 25 | $23.01 | Ordinary |
04:27:49 - 06-Feb-26 |
| Sell* | 10 | $23.03 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 40 | $23.06 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 37 | $23.06 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 32 | $23.09 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 160 | $23.09 | Ordinary |
04:25:51 - 06-Feb-26 |
| Sell* | 12 | $23.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 210 | $23.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 210 | $23.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 210 | $23.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 25 | $23.05 | Ordinary |
04:25:19 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 210 | $23.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 210 | $23.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 210 | $23.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 210 | $23.01 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 160 | $23.01 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 160 | $23.01 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 160 | $23.02 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 210 | $23.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 160 | $23.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 160 | $23.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 160 | $23.03 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Ordinary |
04:24:35 - 06-Feb-26 |
| Sell* | 2 | $22.96 | Ordinary |
04:24:21 - 06-Feb-26 |
| Unknown* | 58 | $22.97 | Ordinary |
04:23:41 - 06-Feb-26 |
| Unknown* | 40 | $22.97 | Ordinary |
04:23:41 - 06-Feb-26 |
| Unknown* | 2 | $22.97 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 3 | $22.98 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 10 | $22.98 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 18 | $22.96 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 60 | $22.96 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 4 | $22.96 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 11 | $22.96 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 2 | $22.96 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Ordinary |
04:23:28 - 06-Feb-26 |
| Sell* | 13 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 8 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 13 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 13 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 13 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 8 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 74 | $22.97 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 40 | $22.97 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Ordinary |
04:23:09 - 06-Feb-26 |
| Unknown* | 20 | $22.93 | Ordinary |
04:23:04 - 06-Feb-26 |
| Unknown* | 40 | $22.93 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 40 | $22.94 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 41 | $22.95 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 5 | $22.92 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 210 | $22.96 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 12 | $22.97 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 40 | $22.98 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 4 | $22.98 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 158 | $22.98 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 3 | $22.98 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 40 | $23.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 250 | $23.09 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 250 | $23.09 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 250 | $23.09 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 250 | $23.09 | Ordinary |
04:20:55 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Ordinary |
04:20:55 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 160 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 160 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 156 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 56 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 85 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 160 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 11 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 296 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 200 | $23.10 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 85 | $23.11 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 210 | $23.11 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 110 | $23.11 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 200 | $23.13 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 40 | $23.08 | Ordinary |
04:20:05 - 06-Feb-26 |
| Buy* | 15 | $23.09 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 85 | $23.09 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 40 | $23.08 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 148 | $23.11 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 108 | $23.11 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 40 | $23.13 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Ordinary |
04:19:34 - 06-Feb-26 |
| Sell* | 60 | $23.17 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 40 | $23.17 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Ordinary |
04:17:18 - 06-Feb-26 |
| Unknown* | 50 | $23.12 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 3 | $23.10 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 1 | $23.08 | Ordinary |
04:16:49 - 06-Feb-26 |
| Buy* | 5 | $23.05 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 210 | $23.04 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 210 | $23.04 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 210 | $23.04 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 43 | $23.02 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 57 | $23.02 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 8 | $22.99 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 40 | $22.92 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 60 | $22.93 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 39 | $22.92 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 61 | $22.92 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 160 | $22.94 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 160 | $22.94 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Ordinary |
04:14:43 - 06-Feb-26 |
| Buy* | 3 | $22.87 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Unknown* | 100 | $22.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 3 | $22.82 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 60 | $22.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 40 | $22.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Unknown* | 40 | $22.83 | Ordinary |
04:14:10 - 06-Feb-26 |
| Unknown* | 3 | $22.83 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 89 | $22.84 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 11 | $22.84 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 210 | $22.92 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 210 | $22.92 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 440 | $22.92 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Ordinary |
04:11:50 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 40 | $22.94 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 4 | $22.94 | Ordinary |
04:10:20 - 06-Feb-26 |
| Buy* | 90 | $22.95 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 200 | $22.95 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 210 | $22.95 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 65 | $22.96 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 97 | $22.99 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 3 | $22.99 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 9 | $23.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $22.85 | Ordinary |
04:00:00 - 06-Feb-26 |