Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BOIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.85 Ordinary
 17:26:25 - 19-Sep-25
Sell* 5 $27.85 Ordinary
 17:26:25 - 19-Sep-25
Sell* 49 $27.85 Ordinary
 17:26:25 - 19-Sep-25
Sell* 16 $27.85 Ordinary
 17:22:24 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 17:22:24 - 19-Sep-25
Buy* 16 $27.87 Ordinary
 17:20:57 - 19-Sep-25
Buy* 12 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Buy* 4 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 3 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 100 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 20 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 135 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 2 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 9 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 59 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 26 $27.88 Ordinary
 17:20:57 - 19-Sep-25
Sell* 138 $27.87 Ordinary
 17:19:28 - 19-Sep-25
Sell* 138 $27.87 Ordinary
 17:19:28 - 19-Sep-25
Buy* 61 $27.90 Ordinary
 17:06:42 - 19-Sep-25
Buy* 116 $27.90 Ordinary
 17:06:42 - 19-Sep-25
Buy* 2 $27.90 Ordinary
 17:06:42 - 19-Sep-25
Buy* 10 $27.90 Ordinary
 17:06:42 - 19-Sep-25
Buy* 11 $27.86 Ordinary
 17:06:42 - 19-Sep-25
Sell* 307 $27.89 Ordinary
 16:59:55 - 19-Sep-25
Sell* 50 $27.89 Ordinary
 16:59:51 - 19-Sep-25
Sell* 40 $27.89 Ordinary
 16:59:48 - 19-Sep-25
Sell* 6 $27.89 Ordinary
 16:59:41 - 19-Sep-25
Sell* 197 $27.89 Ordinary
 16:59:25 - 19-Sep-25
Sell* 100 $27.89 Ordinary
 16:59:25 - 19-Sep-25
Sell* 100 $27.89 Ordinary
 16:59:24 - 19-Sep-25
Buy* 200 $27.89 Ordinary
 16:59:21 - 19-Sep-25
Sell* 50 $27.88 Ordinary
 16:59:06 - 19-Sep-25
Buy* 33 $27.87 Ordinary
 16:55:42 - 19-Sep-25
Buy* 33 $27.89 Ordinary
 16:55:41 - 19-Sep-25
Buy* 33 $27.88 Ordinary
 16:55:41 - 19-Sep-25
Buy* 33 $27.88 Ordinary
 16:55:41 - 19-Sep-25
Sell* 33 $27.86 Ordinary
 16:50:05 - 19-Sep-25
Buy* 50 $27.86 Ordinary
 16:48:20 - 19-Sep-25
Buy* 3 $27.89 Ordinary
 16:45:53 - 19-Sep-25
Unknown* 100 $27.84 Ordinary
 16:45:15 - 19-Sep-25
Sell* 100 $27.81 Ordinary
 16:42:03 - 19-Sep-25
Buy* 66 $27.84 Ordinary
 16:40:00 - 19-Sep-25
Buy* 34 $27.84 Ordinary
 16:40:00 - 19-Sep-25
Buy* 33 $27.84 Ordinary
 16:40:00 - 19-Sep-25
Buy* 33 $27.83 Ordinary
 16:40:00 - 19-Sep-25
Sell* 2 $27.80 Ordinary
 16:39:53 - 19-Sep-25
Sell* 25 $27.82 Ordinary
 16:38:49 - 19-Sep-25
Sell* 50 $27.82 Ordinary
 16:38:49 - 19-Sep-25
Sell* 100 $27.82 Ordinary
 16:36:32 - 19-Sep-25
Sell* 6 $27.76 Ordinary
 16:26:23 - 19-Sep-25
Sell* 70 $27.77 Ordinary
 16:26:23 - 19-Sep-25
Sell* 100 $27.77 Ordinary
 16:26:23 - 19-Sep-25
Sell* 30 $27.77 Ordinary
 16:26:23 - 19-Sep-25
Sell* 100 $27.77 Ordinary
 16:26:23 - 19-Sep-25
Sell* 30 $27.77 Ordinary
 16:26:23 - 19-Sep-25
Sell* 92 $27.81 Ordinary
 16:24:24 - 19-Sep-25
Buy* 4 $27.82 Ordinary
 16:22:27 - 19-Sep-25
Buy* 76 $27.81 Ordinary
 16:21:00 - 19-Sep-25
Buy* 33 $27.81 Ordinary
 16:20:07 - 19-Sep-25
Buy* 33 $27.81 Ordinary
 16:20:07 - 19-Sep-25
Sell* 4 $27.78 Ordinary
 16:20:07 - 19-Sep-25
Sell* 28 $27.78 Ordinary
 16:20:07 - 19-Sep-25
Sell* 100 $27.78 Ordinary
 16:20:07 - 19-Sep-25
Sell* 98 $27.78 Ordinary
 16:20:07 - 19-Sep-25
Sell* 2 $27.78 Ordinary
 16:20:07 - 19-Sep-25
Buy* 50 $27.80 Ordinary
 16:20:07 - 19-Sep-25
Sell* 5 $27.80 Ordinary
 16:17:45 - 19-Sep-25
Sell* 15 $27.81 Ordinary
 16:17:15 - 19-Sep-25
Sell* 30 $27.78 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 20 $27.78 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 4 $27.79 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 10 $27.80 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 25 $27.80 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 15 $27.81 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 25 $27.81 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 10 $27.81 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 200 $27.80 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 300 $27.80 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $27.79 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 10 $27.78 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $27.77 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 4 $27.77 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 200 $27.76 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 75 $27.76 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 10 $27.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $27.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 3 $27.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 7 $27.78 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $27.78 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 69 $27.78 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 6 $27.78 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 69 $27.78 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 5 $27.77 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 98 $27.76 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 2 $27.76 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $27.77 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $27.77 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 1 $27.77 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 24 $27.77 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 5 $27.76 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 32 $27.75 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 30 $27.75 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 10 $27.75 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 2 $27.75 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 25 $27.75 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $27.75 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 20 $27.75 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 10 $27.76 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 1 $27.77 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 1 $27.77 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 3 $27.77 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 3,844 $27.77 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 2,000 $27.77 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 3,349 $27.77 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 190 $27.765 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $27.76 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 200 $27.76 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 34 $27.76 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 302 $27.76 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 339 $27.76 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 53 $27.76 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 2 $27.76 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 4 $27.76 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 5 $27.77 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 10 $27.78 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 65 $27.78 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 65 $27.78 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 79 $27.79 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 6 $27.80 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 15 $27.79 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 16 $27.79 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 26 $27.79 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 21 $27.79 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 37 $27.79 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 45 $27.80 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 100 $27.81 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 87 $27.81 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 13 $27.81 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 93 $27.81 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 7 $27.81 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 25 $27.80 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 10 $27.81 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 25 $27.81 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 25 $27.82 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 10 $27.82 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 10 $27.83 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 10 $27.83 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $27.84 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 10 $27.85 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 18 $27.85 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 10 $27.85 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 56 $27.84 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 25 $27.84 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $27.83 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $27.82 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 11 $27.81 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 2 $27.81 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 387 $27.81 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $27.81 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 75 $27.77 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 2 $27.77 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 8 $27.77 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 2 $27.77 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 8 $27.77 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 5 $27.77 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 76 $27.77 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 92 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 8 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 38 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 3 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 100 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 90 $27.76 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:26:45 - 19-Sep-25
Unknown* 21 $27.76 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 4 $27.76 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 116 $27.76 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 60 $27.77 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 83 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 42 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 84 $27.79 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 57 $27.79 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 200 $27.79 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 10 $27.79 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 100 $27.78 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 94 $27.78 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 6 $27.78 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 15:18:53 - 19-Sep-25
Unknown* 5 $27.77 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 10 $27.77 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 10 $27.77 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 88 $27.78 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 5 $27.78 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 39 $27.78 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 15:16:06 - 19-Sep-25
Unknown* 25 $27.77 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 45 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 5 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 25 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 17 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 100 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 100 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 100 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 25 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 19 $27.78 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 100 $27.75 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 100 $27.74 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 100 $27.74 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 15 $27.74 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 25 $27.74 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 100 $27.74 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 637 $27.75 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 35 $27.75 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 316 $27.75 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 10 $27.75 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 100 $27.75 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 25 $27.75 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 25 $27.75 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 315 $27.74 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 2 $27.74 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $27.74 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $27.74 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 200 $27.74 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 273 $27.74 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 10 $27.75 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 25 $27.75 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 52 $27.74 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $27.74 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $27.74 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $27.74 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 25 $27.74 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 25 $27.74 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 75 $27.76 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 15 $27.76 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 3 $27.76 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 80 $27.76 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 14:58:20 - 19-Sep-25
Unknown* 1 $27.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 1 $27.77 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 80 $27.78 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 5 $27.78 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 91 $27.76 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 1 $27.76 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 25 $27.75 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 100 $27.75 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 87 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 13 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 675 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 196 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 25 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 25 $27.73 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 22 $27.74 Automatic Execution
 14:57:00 - 19-Sep-25
Unknown* 35 $27.75 Automatic Execution
 14:56:33 - 19-Sep-25
Unknown* 25 $27.73 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 8 $27.74 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 25 $27.73 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 200 $27.74 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 2 $27.74 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 11 $27.74 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 25 $27.73 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 98 $27.72 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 76 $27.72 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 62 $27.72 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 62 $27.72 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 2 $27.72 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 200 $27.72 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 10 $27.71 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 25 $27.71 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 75 $27.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 10 $27.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 10 $27.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 5 $27.70 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $27.69 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 25 $27.69 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 75 $27.69 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 25 $27.69 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 68 $27.68 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 25 $27.68 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 25 $27.69 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 25 $27.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 5 $27.68 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 25 $27.68 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 25 $27.70 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 25 $27.71 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 100 $27.70 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 14:46:13 - 19-Sep-25
Unknown* 25 $27.71 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 25 $27.71 Automatic Execution
 14:46:13 - 19-Sep-25
Unknown* 86 $27.70 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 14 $27.70 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 25 $27.71 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $27.70 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 25 $27.69 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 50 $27.64 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 160 $27.67 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 140 $27.67 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 90 $27.67 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 50 $27.68 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 25 $27.68 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 15 $27.69 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 40 $27.68 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 10 $27.68 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 25 $27.68 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 10 $27.69 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 10 $27.70 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 25 $27.71 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 50 $27.71 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 164 $27.71 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 7 $27.71 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 25 $27.71 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 10 $27.71 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 100 $27.69 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 1,665 $27.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 1,500 $27.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 275 $27.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 751 $27.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 500 $27.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 284 $27.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 1 $27.68 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 25 $27.68 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 2 $27.68 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 2 $27.68 Automatic Execution
 14:33:25 - 19-Sep-25
Unknown* 50 $27.66 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 43 $27.66 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 100 $27.66 Automatic Execution
 14:32:51 - 19-Sep-25
Unknown* 50 $27.67 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 25 $27.67 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 100 $27.67 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 100 $27.67 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 10 $27.66 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 10 $27.66 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 91 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 54 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 21 $27.67 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 25 $27.65 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 14:30:47 - 19-Sep-25
Unknown* 35 $27.66 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 21 $27.66 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 44 $27.66 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 25 $27.66 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 25 $27.66 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 25 $27.66 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 205 $27.66 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 123 $27.66 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 25 $27.68 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 10 $27.67 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 32 $27.65 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $27.65 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 28 $27.65 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 40 $27.65 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 10 $27.65 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 5 $27.65 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 10 $27.65 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 25 $27.65 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $27.63 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 25 $27.63 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 25 $27.63 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 49 $27.63 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 25 $27.63 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 600 $27.63 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 100 $27.63 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 600 $27.63 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 600 $27.63 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 41 $27.65 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 25 $27.63 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 25 $27.63 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 45 $27.65 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 100 $27.65 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 1 $27.65 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 9 $27.65 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 25 $27.64 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 10 $27.64 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 75 $27.62 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 25 $27.62 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 100 $27.63 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 55 $27.63 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 249 $27.63 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 62 $27.63 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 25 $27.62 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 25 $27.62 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 25 $27.62 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 3 $27.61 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $27.60 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 25 $27.60 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 25 $27.58 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 86 $27.58 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 41 $27.58 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 25 $27.59 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 100 $27.59 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 25 $27.58 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 6 $27.58 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 100 $27.56 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 726 $27.56 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 200 $27.56 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 54 $27.56 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 20 $27.56 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 54 $27.54 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 4 $27.54 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 4 $27.54 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 17 $27.54 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 37 $27.54 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 25 $27.55 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 25 $27.55 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 25 $27.56 Automatic Execution
 14:29:22 - 19-Sep-25
Unknown* 10 $27.55 Automatic Execution
 14:29:21 - 19-Sep-25
Unknown* 10 $27.55 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 83 $27.53 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 100 $27.53 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 124 $27.54 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 25 $27.54 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 100 $27.54 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 14:29:01 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 14:28:55 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 10 $27.51 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 10 $27.51 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 10 $27.52 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 10 $27.54 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 10 $27.56 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 100 $27.57 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 75 $27.57 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 25 $27.55 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 25 $27.55 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 23 $27.55 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 52 $27.55 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:27:50 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 100 $27.54 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 100 $27.54 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 1 $27.55 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 56 $27.54 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 50 $27.53 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $27.55 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 100 $27.55 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 4 $27.52 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 43 $27.53 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 51 $27.53 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 6 $27.53 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 309 $27.53 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 87 $27.53 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 100 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 69 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 13 $27.52 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 25 $27.51 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 49 $27.51 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 10 $27.51 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 25 $27.51 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 16 $27.51 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 5 $27.51 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 10 $27.51 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 100 $27.55 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 25 $27.55 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 10 $27.55 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 10 $27.55 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 10 $27.54 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 6 $27.54 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 51 $27.54 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 25 $27.56 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 100 $27.56 Automatic Execution
 14:25:21 - 19-Sep-25
Unknown* 1 $27.57 Automatic Execution
 14:25:21 - 19-Sep-25
Unknown* 25 $27.58 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $27.59 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 13 $27.60 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 90 $27.63 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $27.63 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 25 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 25 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $27.62 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 10 $27.63 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $27.63 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 10 $27.61 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $27.61 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 9 $27.61 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 2 $27.61 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 25 $27.62 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:23:19 - 19-Sep-25
Unknown* 25 $27.57 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 50 $27.58 Automatic Execution
 14:23:01 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 325 $27.56 Automatic Execution
 14:22:47 - 19-Sep-25
Unknown* 100 $27.57 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 47 $27.58 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 53 $27.58 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 55 $27.59 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 10 $27.59 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 90 $27.58 Automatic Execution
 14:22:44 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 1 $27.61 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 30 $27.63 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 10 $27.63 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 25 $27.63 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 35 $27.62 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 65 $27.62 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 25 $27.62 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 10 $27.59 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 10 $27.59 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 300 $27.59 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 10 $27.60 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $27.60 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 65 $27.61 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 10 $27.61 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 100 $27.62 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 14:21:10 - 19-Sep-25
Unknown* 100 $27.59 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 32 $27.59 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 68 $27.59 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 65 $27.57 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 10 $27.57 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 10 $27.59 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 90 $27.59 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 10 $27.59 Automatic Execution
 14:20:02 - 19-Sep-25
Unknown* 7 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 8 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 10 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 25 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 24 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 14:19:39 - 19-Sep-25
Unknown* 10 $27.58 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 25 $27.58 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 75 $27.58 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 25 $27.58 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 10 $27.59 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 25 $27.58 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 4 $27.61 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 25 $27.66 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 100 $27.67 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 8 $27.67 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 68 $27.61 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 22 $27.61 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 14:17:47 - 19-Sep-25
Unknown* 25 $27.61 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 14:17:47 - 19-Sep-25
Unknown* 10 $27.60 Automatic Execution
 14:17:47 - 19-Sep-25
Unknown* 227 $27.62 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 207 $27.62 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 66 $27.62 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 100 $27.62 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 20 $27.61 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 5 $27.61 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 65 $27.61 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 10 $27.61 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 90 $27.61 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 10 $27.61 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $27.60 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 25 $27.60 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 5 $27.60 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 65 $27.58 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 100 $27.57 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 10 $27.56 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 10 $27.56 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $27.54 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 10 $27.54 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $27.54 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 67 $27.55 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 10 $27.54 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $27.54 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 17 $27.55 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 4 $27.55 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $27.54 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 74 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 26 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 74 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 10 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 16 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 115 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $27.53 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 90 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 90 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 9 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 1 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 25 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 10 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 25 $27.51 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 75 $27.54 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 10 $27.54 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 25 $27.54 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 25 $27.54 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 10 $27.54 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 25 $27.56 Automatic Execution
 14:04:28 - 19-Sep-25
Unknown* 10 $27.54 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 135 $27.55 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 65 $27.55 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 1 $27.58 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 200 $27.57 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 3 $27.57 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 1 $27.57 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 25 $27.55 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 25 $27.55 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 14:02:17 - 19-Sep-25
Unknown* 95 $27.49 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 5 $27.49 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 10 $27.49 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 7 $27.49 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 25 $27.49 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 25 $27.49 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $27.51 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 75 $27.51 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 50 $27.49 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 50 $27.49 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 100 $27.48 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 14:01:07 - 19-Sep-25
Unknown* 10 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 57 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 8 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 25 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 10 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Unknown* 25 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Unknown* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 75 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 25 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 192 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 10 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 10 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 10 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 25 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 65 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 10 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 25 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $27.46 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 75 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 25 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 25 $27.46 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 1 $27.46 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 4 $27.46 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 1 $27.47 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 7 $27.48 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 20 $27.48 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 892 $27.48 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 725 $27.48 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 25 $27.48 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 4 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 10 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 10 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 100 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 10 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 25 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 25 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 100 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 25 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 10 $27.49 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 63 $27.50 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 63 $27.50 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 10 $27.50 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 25 $27.50 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 25 $27.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 25 $27.49 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 75 $27.49 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 25 $27.49 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 25 $27.50 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 400 $27.50 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 100 $27.55 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 39 $27.55 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 12 $27.55 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 49 $27.55 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 10 $27.56 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $27.56 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 10 $27.56 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 75 $27.56 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 3 $27.55 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 75 $27.56 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 13:57:37 - 19-Sep-25
Unknown* 25 $27.55 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 10 $27.55 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 25 $27.55 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 90 $27.56 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 10 $27.56 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 10 $27.56 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 25 $27.56 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 65 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 100 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 10 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 10 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 90 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 10 $27.57 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 25 $27.55 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 10 $27.55 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 25 $27.54 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 3 $27.54 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 10 $27.57 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 25 $27.57 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 10 $27.57 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 25 $27.57 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 25 $27.59 Automatic Execution
 13:54:55 - 19-Sep-25
Unknown* 4 $27.59 Automatic Execution
 13:54:47 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 75 $27.58 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 13:54:29 - 19-Sep-25
Unknown* 25 $27.57 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 100 $27.56 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 25 $27.55 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 92 $27.59 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 197 $27.59 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 178 $27.59 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 250 $27.59 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 90 $27.60 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 13:52:19 - 19-Sep-25
Unknown* 10 $27.58 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 25 $27.58 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 25 $27.58 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 65 $27.57 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 10 $27.57 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 75 $27.57 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 25 $27.57 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 65 $27.57 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 10 $27.57 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 25 $27.57 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 75 $27.57 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 25 $27.57 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 4 $27.57 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 58 $27.57 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 10 $27.55 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 25 $27.55 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 10 $27.55 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 25 $27.55 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 25 $27.55 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 10 $27.55 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 75 $27.56 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 98 $27.55 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 300 $27.55 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 2 $27.55 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 90 $27.54 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 13:50:31 - 19-Sep-25
Unknown* 100 $27.53 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 75 $27.51 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 75 $27.49 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 25 $27.49 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 15 $27.50 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 50 $27.50 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 25 $27.51 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 80 $27.51 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 29 $27.51 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 10 $27.54 Automatic Execution
 13:48:01 - 19-Sep-25
Unknown* 50 $27.54 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 5 $27.54 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 5 $27.53 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 90 $27.53 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 10 $27.52 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 25 $27.49 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 65 $27.47 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 25 $27.47 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 10 $27.47 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 25 $27.48 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 25 $27.47 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 10 $27.47 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 10 $27.47 Automatic Execution
 13:46:06 - 19-Sep-25
Unknown* 10 $27.47 Automatic Execution
 13:46:06 - 19-Sep-25
Unknown* 25 $27.47 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 10 $27.47 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 25 $27.47 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 100 $27.47 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 25 $27.55 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 100 $27.55 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 48 $27.55 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 48 $27.55 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 25 $27.55 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 10 $27.55 Automatic Execution
 13:35:11 - 19-Sep-25
Unknown* 25 $27.56 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 15 $27.56 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 10 $27.56 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 25 $27.56 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 8 $27.57 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 47 $27.57 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 47 $27.57 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 8 $27.57 Automatic Execution
 13:34:53 - 19-Sep-25
Unknown* 25 $27.58 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 5 $27.59 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 20 $27.59 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 10 $27.59 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 65 $27.62 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 25 $27.62 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 203 $27.63 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 377 $27.63 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 10 $27.63 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 10 $27.63 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 10 $27.64 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 25 $27.65 Automatic Execution
 13:34:07 - 19-Sep-25
Buy* 25 $27.65 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 10 $27.65 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 25 $27.65 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 3,406 $27.65 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 89 $27.65 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $27.65 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 35 $27.65 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 65 $27.65 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 10 $27.65 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 25 $27.65 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 19 $27.63 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 16 $27.63 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 81 $27.63 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 100 $27.63 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 100 $27.63 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 90 $27.62 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 30 $27.60 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 25 $27.60 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 100 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Unknown* 10 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Unknown* 10 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 134 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 319 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 13:32:44 - 19-Sep-25
Unknown* 5 $27.64 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 25 $27.64 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 100 $27.64 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 10 $27.64 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 25 $27.64 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 100 $27.64 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 25 $27.64 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 34 $27.62 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 2 $27.62 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 64 $27.62 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 75 $27.61 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 25 $27.59 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 13:32:08 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 13:32:08 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 13:32:08 - 19-Sep-25
Sell* 25 $27.58 Automatic Execution
 13:32:08 - 19-Sep-25
Unknown* 10 $27.60 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 45 $27.60 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 55 $27.60 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $27.61 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 35 $27.61 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 10 $27.61 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 100 $27.60 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 25 $27.61 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 10 $27.61 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 90 $27.60 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 65 $27.60 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 25 $27.60 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 10 $27.60 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 20 $27.59 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 90 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 25 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 25 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 25 $27.60 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 25 $27.58 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 10 $27.56 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 25 $27.56 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 100 $27.56 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $27.55 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 61 $27.54 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 61 $27.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 65 $27.55 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 10 $27.55 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $27.55 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $27.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 65 $27.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 10 $27.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $27.54 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 10 $27.53 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $27.52 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 75 $27.52 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $27.52 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 10 $27.52 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 200 $27.53 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $27.53 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 141 $27.53 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 59 $27.53 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 23 $27.52 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $27.51 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 25 $27.51 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 25 $27.51 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 90 $27.48 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 25 $27.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 10 $27.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 10 $27.44 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 25 $27.44 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 10 $27.44 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 11 $27.44 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 10 $27.44 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $27.44 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 25 $27.44 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $27.44 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 25 $27.44 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 10 $27.44 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 10 $27.43 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 10 $27.43 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 10 $27.43 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 82 $27.43 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 18 $27.43 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 10 $27.42 Automatic Execution
 13:26:59 - 19-Sep-25
Unknown* 100 $27.41 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 10 $27.41 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 100 $27.41 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 10 $27.41 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 211 $27.41 Automatic Execution
 13:26:56 - 19-Sep-25
Unknown* 100 $27.42 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 10 $27.42 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 100 $27.42 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 10 $27.42 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 1 $27.41 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 1 $27.41 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 5 $27.41 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 10 $27.41 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 84 $27.42 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 10 $27.42 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 8 $27.42 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 8 $27.42 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 1 $27.42 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 1 $27.42 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 10 $27.42 Automatic Execution
 13:26:44 - 19-Sep-25
Unknown* 10 $27.43 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 100 $27.43 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 200 $27.43 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 5 $27.43 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 1 $27.43 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 5 $27.44 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 100 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 205 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 220 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 5 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 775 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 25 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 5 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 5 $27.44 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 25 $27.45 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 25 $27.46 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 2 $27.45 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 100 $27.46 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 25 $27.46 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 10 $27.46 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 10 $27.46 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 25 $27.46 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 25 $27.45 Automatic Execution
 13:22:12 - 19-Sep-25
Unknown* 6 $27.45 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 100 $27.45 Automatic Execution
 13:21:30 - 19-Sep-25
Unknown* 25 $27.45 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 25 $27.45 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 10 $27.45 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 10 $27.45 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 100 $27.45 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $27.45 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 10 $27.46 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 25 $27.46 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 10 $27.46 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 25 $27.46 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 99 $27.47 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 1 $27.47 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 4 $27.47 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 1 $27.47 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 575 $27.48 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 5 $27.48 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 25 $27.48 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:20:35 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $27.48 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 100 $27.48 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 1 $27.50 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 5 $27.48 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 25 $27.48 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 25 $27.48 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 75 $27.48 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 300 $27.50 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:16:38 - 19-Sep-25
Unknown* 5 $27.51 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 900 $27.51 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 100 $27.52 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 25 $27.52 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $27.52 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 25 $27.50 Automatic Execution
 13:15:41 - 19-Sep-25
Unknown* 100 $27.52 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 100 $27.52 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 25 $27.52 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 100 $27.52 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 25 $27.52 Automatic Execution
 13:15:35 - 19-Sep-25
Sell* 5 $27.48 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 89 $27.48 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 100 $27.48 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 90 $27.49 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 10 $27.49 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 5 $27.47 Automatic Execution
 13:04:54 - 19-Sep-25
Unknown* 425 $27.47 Automatic Execution
 13:04:54 - 19-Sep-25
Unknown* 10 $27.47 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $27.47 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 65 $27.47 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 30 $27.47 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $27.47 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 25 $27.48 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 16 $27.48 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 84 $27.48 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 1 $27.48 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 100 $27.48 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 610 $27.48 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 590 $27.48 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 5 $27.48 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 90 $27.49 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 10 $27.49 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 100 $27.51 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 100 $27.515 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 25 $27.515 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 5 $27.52 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 10 $27.52 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 12 $27.52 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 100 $27.52 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 10 $27.52 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 10 $27.54 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 10 $27.54 Automatic Execution
 13:01:17 - 19-Sep-25
Unknown* 35 $27.53 Automatic Execution
 13:01:16 - 19-Sep-25
Unknown* 43 $27.53 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 100 $27.53 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 100 $27.52 Automatic Execution
 13:01:16 - 19-Sep-25
Unknown* 25 $27.51 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 25 $27.50 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 40 $27.50 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 25 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 25 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 25 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 110 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 81 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 65 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 25 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 25 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 16 $27.50 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 25 $27.50 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 10 $27.50 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 21 $27.50 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 50 $27.50 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 20 $27.50 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 200 $27.50 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 94 $27.51 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 25 $27.51 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 10 $27.51 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 25 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 200 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 200 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 10 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 25 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 50 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 100 $27.50 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 200 $27.51 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 1 $27.51 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 30 $27.51 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 1 $27.51 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 10 $27.52 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 10 $27.52 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 10 $27.52 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 25 $27.52 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 75 $27.52 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 25 $27.52 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 35 $27.52 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 65 $27.53 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 75 $27.52 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 75 $27.52 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 100 $27.52 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 100 $27.52 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 100 $27.52 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $27.52 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $27.52 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 5 $27.52 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 5 $27.53 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 10 $27.53 Automatic Execution
 12:58:31 - 19-Sep-25
Unknown* 25 $27.53 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $27.53 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 10 $27.53 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 25 $27.53 Automatic Execution
 12:58:20 - 19-Sep-25
Unknown* 1 $27.53 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 5 $27.53 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 10 $27.53 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 75 $27.54 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 10 $27.53 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 10 $27.52 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 25 $27.52 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 10 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Unknown* 10 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 10 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 25 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 32 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 78 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 22 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 10 $27.53 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 100 $27.54 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 25 $27.54 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 100 $27.54 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 200 $27.54 Automatic Execution
 12:56:58 - 19-Sep-25
Unknown* 25 $27.52 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 100 $27.51 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 25 $27.49 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 10 $27.49 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 50 $27.49 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 60 $27.49 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 99 $27.49 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 1 $27.49 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $27.48 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 200 $27.48 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 5 $27.48 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 12:52:13 - 19-Sep-25
Unknown* 25 $27.48 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $27.49 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 20 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 5 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 20 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 80 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 25 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 10 $27.49 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 1 $27.47 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 1 $27.47 Automatic Execution
 12:51:39 - 19-Sep-25
Unknown* 15 $27.48 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 85 $27.48 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 12:50:46 - 19-Sep-25
Unknown* 25 $27.49 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 10 $27.49 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 10 $27.48 Automatic Execution
 12:50:16 - 19-Sep-25
Sell* 10 $27.48 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 100 $27.49 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 1 $27.49 Automatic Execution
 12:50:07 - 19-Sep-25
Unknown* 4 $27.50 Automatic Execution
 12:49:40 - 19-Sep-25
Unknown* 10 $27.50 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 100 $27.49 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $27.49 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 46 $27.50 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 25 $27.50 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 10 $27.50 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 10 $27.50 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 25 $27.50 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 20 $27.50 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 3 $27.50 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 34 $27.50 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 63 $27.50 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 55 $27.49 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 20 $27.49 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 25 $27.49 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 20 $27.50 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 73 $27.50 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 27 $27.50 Automatic Execution
 12:47:35 - 19-Sep-25
Unknown* 1 $27.54 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 20 $27.48 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 25 $27.48 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 20 $27.48 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $27.48 Automatic Execution
 12:46:52 - 19-Sep-25
Unknown* 10 $27.47 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 100 $27.47 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 91 $27.47 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $27.47 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 7 $27.47 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $27.47 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 100 $27.49 Automatic Execution
 12:46:29 - 19-Sep-25
Unknown* 5 $27.51 Automatic Execution
 12:46:27 - 19-Sep-25
Unknown* 46 $27.52 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 53 $27.52 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 54 $27.52 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 47 $27.52 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 20 $27.51 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 25 $27.51 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 25 $27.50 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 50 $27.70 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 300 $27.70 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 25 $27.71 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 10 $27.71 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 10 $27.71 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 25 $27.71 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 65 $27.72 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 10 $27.72 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 25 $27.72 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 100 $27.73 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 100 $27.73 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 10 $27.73 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 6 $27.72 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 2 $27.73 Automatic Execution
 12:31:54 - 19-Sep-25
Unknown* 10 $27.78 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 10 $27.78 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 25 $27.81 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 12 $27.72 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 100 $27.72 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 25 $27.72 Automatic Execution
 12:30:05 - 19-Sep-25
Unknown* 10 $27.73 Automatic Execution
 12:30:02 - 19-Sep-25
Unknown* 10 $27.73 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $27.73 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 100 $27.75 Automatic Execution
 12:29:50 - 19-Sep-25
Unknown* 10 $27.75 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 10 $27.75 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 25 $27.75 Automatic Execution
 12:29:49 - 19-Sep-25
Unknown* 10 $27.79 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 25 $27.79 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 5 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 400 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 5 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 200 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 19 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 5 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 5 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 8 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 10 $27.81 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 179 $27.80 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 21 $27.80 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 35 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 65 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 12:28:05 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 25 $27.79 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 20 $27.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 25 $27.80 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 25 $27.80 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 88 $27.81 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 10 $27.81 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 100 $27.81 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 56 $27.78 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 56 $27.78 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 1 $27.78 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 1 $27.78 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 10 $27.78 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 10 $27.76 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 5 $27.78 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 3 $27.78 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 35 $27.78 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 12:25:14 - 19-Sep-25
Unknown* 35 $27.79 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 35 $27.79 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 10 $27.73 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 10 $27.72 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 25 $27.72 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 10 $27.72 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 10 $27.73 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 10 $27.73 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $27.73 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $27.73 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 25 $27.72 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 63 $27.71 Automatic Execution
 12:24:27 - 19-Sep-25
Unknown* 100 $27.71 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 35 $27.71 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 100 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 100 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 175 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 75 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 10 $27.70 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 100 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 125 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 25 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 75 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 25 $27.68 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 10 $27.69 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 30 $27.70 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $27.75 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 10 $27.75 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 25 $27.75 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 10 $27.75 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 100 $27.75 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 10 $27.74 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 12:22:29 - 19-Sep-25
Unknown* 25 $27.71 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 10 $27.71 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 10 $27.71 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 10 $27.71 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 100 $27.71 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 10 $27.71 Automatic Execution
 12:21:09 - 19-Sep-25
Unknown* 21 $27.70 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 4 $27.70 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 10 $27.70 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 93 $27.68 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 7 $27.68 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 93 $27.68 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 7 $27.68 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 100 $27.68 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 25 $27.67 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 25 $27.67 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 10 $27.67 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 25 $27.67 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 10 $27.67 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 100 $27.68 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 100 $27.68 Automatic Execution
 12:19:41 - 19-Sep-25
Unknown* 25 $27.68 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 10 $27.68 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 66 $27.69 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 34 $27.69 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 25 $27.69 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 100 $27.69 Automatic Execution
 12:19:14 - 19-Sep-25
Unknown* 25 $27.69 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 90 $27.68 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 29 $27.68 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 90 $27.68 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 12:18:37 - 19-Sep-25
Unknown* 10 $27.66 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 59 $27.66 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 31 $27.66 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 1 $27.66 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 252 $27.65 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 65 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 1 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 180 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 25 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 30 $27.65 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 19 $27.66 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 5 $27.66 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 35 $27.66 Automatic Execution
 12:18:03 - 19-Sep-25
Unknown* 100 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 10 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 10 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 10 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 10 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 25 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 10 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 10 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 10 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 25 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 10 $27.66 Automatic Execution
 12:17:58 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 10 $27.67 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 10 $27.67 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 3 $27.67 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:17:55 - 19-Sep-25
Unknown* 10 $27.67 Automatic Execution
 12:17:45 - 19-Sep-25
Unknown* 65 $27.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 25 $27.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 25 $27.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 10 $27.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 100 $27.68 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 100 $27.68 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 100 $27.68 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 25 $27.68 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 10 $27.68 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 100 $27.67 Automatic Execution
 12:16:33 - 19-Sep-25
Unknown* 25 $27.67 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 25 $27.67 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 35 $27.67 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 100 $27.67 Automatic Execution
 12:15:55 - 19-Sep-25
Unknown* 25 $27.67 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 100 $27.67 Automatic Execution
 12:15:55 - 19-Sep-25
Unknown* 100 $27.67 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $27.66 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $27.66 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 100 $27.66 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 4 $27.66 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $27.90 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 100 $27.90 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 25 $27.90 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 10 $27.90 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 25 $27.86 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 100 $27.86 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 100 $27.86 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 10 $27.85 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 25 $27.85 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 6 $27.85 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $27.85 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 25 $27.85 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 25 $27.85 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 5 $27.90 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 10 $27.89 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 10 $27.89 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 25 $27.89 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 25 $27.89 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 25 $27.90 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $27.90 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 10 $27.92 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 25 $27.92 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 10 $27.90 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 100 $27.88 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 7 $27.88 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 93 $27.88 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 100 $27.90 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 10 $27.90 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 100 $27.90 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 10 $27.90 Automatic Execution
 11:57:19 - 19-Sep-25
Unknown* 25 $27.90 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 10 $27.90 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 100 $27.90 Automatic Execution
 11:57:00 - 19-Sep-25
Unknown* 25 $27.91 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 76 $27.94 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 24 $27.94 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 25 $27.94 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 10 $27.93 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 10 $27.91 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 75 $27.91 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 25 $27.91 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 40 $27.95 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 100 $27.95 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 60 $27.95 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 100 $27.96 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 10 $27.96 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 100 $27.97 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 142 $27.97 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 25 $27.97 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 25 $27.97 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 1 $27.96 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 1 $27.96 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 10 $27.98 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 43 $27.98 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 43 $27.98 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 10 $28.00 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 200 $28.00 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 100 $28.02 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 10 $28.02 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 25 $28.02 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 25 $28.02 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 10 $28.02 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $28.02 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 15 $28.02 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 100 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 15 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 25 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 9 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 10 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 100 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 9 $28.00 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 8 $27.99 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 10 $27.99 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 100 $27.99 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 25 $27.99 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 10 $27.99 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 25 $27.99 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 100 $27.97 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 65 $27.98 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 25 $27.98 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 10 $27.98 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 25 $27.97 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $27.97 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 25 $27.97 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 25 $27.97 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 10 $27.97 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 175 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 35 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 34 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 82 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 22 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 252 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 100 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 100 $27.96 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 25 $27.95 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $27.95 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 10 $27.95 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $27.95 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 10 $27.95 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 25 $27.95 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 50 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 75 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 10 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 90 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 10 $27.95 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 10 $27.94 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 10 $27.93 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $27.93 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $27.92 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 10 $27.91 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 65 $27.90 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 10 $27.90 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 25 $27.90 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 65 $27.89 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 10 $27.89 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 25 $27.89 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 200 $27.90 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 10 $27.90 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 25 $27.90 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 75 $27.86 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 25 $27.86 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 10 $27.85 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 75 $27.85 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $27.85 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 77 $27.83 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 23 $27.83 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 2 $27.83 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 100 $27.85 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 100 $27.85 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 75 $27.85 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 95 $27.84 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 25 $27.83 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 10 $27.82 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $27.82 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 25 $27.82 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 10 $27.82 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 25 $27.82 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 75 $27.82 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 25 $27.82 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 25 $27.81 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 10 $27.81 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 65 $27.81 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 25 $27.81 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 10 $27.81 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 10 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Unknown* 35 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 35 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 65 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 65 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 24 $27.80 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 200 $27.80 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 600 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 600 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 300 $27.80 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 25 $27.79 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 90 $27.81 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 25 $27.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 10 $27.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $27.81 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 100 $27.77 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 22 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 35 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 43 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 22 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 65 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 90 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 85 $27.80 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 90 $27.785 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 100 $27.78 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 90 $27.78 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 25 $27.74 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 22 $27.76 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 25 $27.77 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 25 $27.77 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 10 $27.74 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 35 $27.74 Automatic Execution
 11:26:01 - 19-Sep-25
Unknown* 14 $27.75 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 10 $27.74 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $27.74 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 10 $27.76 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 5 $27.76 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $27.69 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 1 $27.69 Automatic Execution
 11:24:39 - 19-Sep-25
Unknown* 25 $27.70 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 10 $27.70 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 10 $27.70 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 10 $27.70 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 3 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 65 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 65 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 25 $27.70 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 810 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 270 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 71 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 49 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 10 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 10 $27.71 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 10 $27.71 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 25 $27.71 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $27.71 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 10 $27.71 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $27.71 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 10 $27.71 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 10 $27.71 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 1 $27.71 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 50 $27.73 Automatic Execution
 11:23:58 - 19-Sep-25
Unknown* 19 $27.73 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 10 $27.73 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 10 $27.73 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 65 $27.75 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $27.75 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 25 $27.75 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 65 $27.75 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $27.75 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 25 $27.75 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $27.75 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 11:23:27 - 19-Sep-25
Unknown* 25 $27.77 Automatic Execution
 11:23:27 - 19-Sep-25
Unknown* 10 $27.76 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 10 $27.76 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 10 $27.76 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 26 $27.75 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 137 $27.75 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 63 $27.75 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 17 $27.75 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 83 $27.75 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 25 $27.77 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 35 $27.77 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 5 $27.77 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 46 $27.77 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 18 $27.76 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 8 $27.76 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 10 $27.76 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $27.77 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 35 $27.78 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 10 $27.80 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 100 $27.75 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $27.75 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 10 $27.76 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 25 $27.75 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 25 $27.74 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 10 $27.74 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 25 $27.74 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 25 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 25 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 25 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 200 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 200 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 17 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 500 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Unknown* 100 $27.735 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 600 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Unknown* 100 $27.735 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 300 $27.73 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 43 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 5 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.74 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.75 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.75 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 10 $27.75 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $27.75 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $27.75 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 10 $27.75 Automatic Execution
 11:18:22 - 19-Sep-25
Unknown* 25 $27.74 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 35 $27.74 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 65 $27.74 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 25 $27.74 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 90 $27.74 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 25 $27.72 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 10 $27.74 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 96 $27.74 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 100 $27.74 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 4 $27.74 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 25 $27.74 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 80 $27.74 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 10 $27.74 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 25 $27.74 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 100 $27.75 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 200 $27.75 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 65 $27.75 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 10 $27.75 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 25 $27.75 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $27.76 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 5 $27.78 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 5 $27.78 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 10 $27.78 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 85 $27.79 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 15 $27.79 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 100 $27.78 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 10 $27.78 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 100 $27.78 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 11:16:30 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 121 $27.78 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 9 $27.79 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 36 $27.79 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 36 $27.79 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 100 $27.79 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 40 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 45 $27.79 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 18 $27.80 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 82 $27.80 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 5 $27.78 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 75 $27.80 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 25 $27.80 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 10 $27.80 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 90 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 90 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 25 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 100 $27.93 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 100 $27.93 Automatic Execution
 10:54:24 - 19-Sep-25
Unknown* 83 $27.93 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 515 $27.935 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $27.94 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $27.95 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 99 $27.97 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 65 $27.98 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 25 $27.98 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:53:51 - 19-Sep-25
Unknown* 10 $28.00 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 65 $27.99 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 25 $27.99 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 25 $27.99 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 10 $28.01 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 10 $28.01 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $28.02 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 17 $28.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 90 $28.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $28.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $28.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 73 $28.03 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 25 $28.03 Automatic Execution
 10:52:18 - 19-Sep-25
Unknown* 10 $28.03 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 10 $28.03 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 100 $28.00 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 90 $28.00 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 10 $28.00 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 25 $27.98 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 78 $27.98 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 2 $27.98 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 25 $27.98 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 40 $27.98 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 25 $27.98 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 25 $27.99 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $28.01 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 10 $28.00 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 10 $28.00 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 35 $28.00 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 65 $28.00 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 10 $28.00 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 25 $28.00 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 65 $28.01 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 35 $28.01 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 65 $28.01 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 25 $28.01 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 10 $28.01 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 98 $28.02 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 10 $28.02 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 2 $28.02 Automatic Execution
 10:50:21 - 19-Sep-25
Unknown* 25 $28.03 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 65 $28.04 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 25 $28.04 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 10 $28.04 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 10 $28.03 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 25 $28.03 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 10 $28.03 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 25 $28.03 Automatic Execution
 10:50:02 - 19-Sep-25
Unknown* 25 $28.03 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 77 $28.02 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 25 $28.02 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 100 $28.02 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 65 $27.99 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 25 $27.99 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 10 $28.00 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 25 $28.00 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $27.98 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 100 $27.98 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 100 $27.97 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 65 $27.97 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 25 $27.97 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 5 $27.98 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 5 $27.98 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 65 $27.99 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 25 $27.99 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 25 $27.99 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 58 $27.98 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 100 $27.98 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $27.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 25 $27.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $27.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 25 $27.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 100 $27.99 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 100 $28.00 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 10 $28.00 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 10 $28.00 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 25 $28.00 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 25 $27.99 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 25 $27.98 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 25 $27.99 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 25 $27.99 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 10 $27.99 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 91 $28.03 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 9 $28.03 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $28.03 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 31 $28.045 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 25 $28.04 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 25 $28.04 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 10 $28.04 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 9 $28.04 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 1 $28.04 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 25 $28.05 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 10 $28.05 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $28.05 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 10 $28.05 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 90 $28.05 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 10 $28.05 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 25 $28.04 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 200 $28.04 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 90 $28.04 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 10 $28.04 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 30 $28.03 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 25 $28.03 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 10 $28.04 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 10 $28.04 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 25 $28.04 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 75 $28.04 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 25 $28.04 Automatic Execution
 10:45:56 - 19-Sep-25
Unknown* 25 $28.03 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 25 $28.03 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $28.04 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 25 $28.04 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 50 $28.04 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 10 $28.06 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $28.07 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 25 $27.83 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 25 $27.83 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 25 $27.85 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $27.85 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $27.85 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 9 $27.85 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 16 $27.85 Automatic Execution
 09:51:59 - 19-Sep-25
Unknown* 24 $27.86 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 25 $27.86 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 25 $27.84 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 25 $27.84 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 10 $27.84 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 25 $27.85 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 10 $27.85 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 100 $27.85 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 10 $27.85 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 10 $27.85 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 10 $27.85 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 25 $27.85 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 25 $27.86 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $27.86 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 47 $27.86 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $27.86 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $27.87 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $27.87 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 34 $27.87 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 33 $27.87 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 10 $27.88 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 25 $27.88 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 31 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 67 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 2 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 88 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 56 $27.89 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 10 $27.87 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 100 $27.87 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 100 $27.865 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 10 $27.83 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 10 $27.83 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 10 $27.83 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 25 $27.83 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 100 $27.84 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 5 $27.87 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 25 $27.87 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 25 $27.89 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 100 $27.91 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $27.91 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $27.91 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $27.91 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 25 $27.92 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 25 $27.92 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 25 $27.92 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 25 $27.92 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 25 $27.92 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 15 $27.90 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 10 $27.90 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $27.88 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 10 $27.88 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 10 $27.88 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 10 $27.88 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 1,115 $27.87 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 10 $27.87 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 97 $27.85 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 1 $27.85 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 7 $27.85 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 34 $27.84 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 9 $27.84 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $27.84 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 50 $27.84 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 22 $27.85 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 67 $27.85 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 25 $27.85 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 42 $27.85 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $27.85 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 1 $27.84 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 100 $27.83 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 99 $27.83 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $27.83 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 24 $27.83 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1 $27.83 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1 $27.83 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 65 $27.83 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 61 $27.82 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 100 $27.82 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 791 $27.82 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 450 $27.82 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 159 $27.82 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 20 $27.82 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 5 $27.82 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 25 $27.82 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 57 $27.81 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 53 $27.80 Automatic Execution
 09:49:07 - 19-Sep-25
Unknown* 10 $27.80 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 64 $28.00 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 10 $27.79 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 36 $28.00 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 100 $28.00 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 5 $27.76 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 39 $28.02 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 68 $27.76 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 61 $28.02 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 44 $28.02 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $27.76 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 56 $28.02 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 75 $27.76 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 80 $28.02 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 10 $28.02 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 10 $28.02 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 25 $27.78 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 25 $28.01 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 20 $27.78 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 25 $28.01 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 5 $27.78 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 10 $28.01 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 85 $27.77 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 211 $27.97 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 482 $27.97 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 58 $27.74 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 416 $27.97 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 100 $27.75 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 89 $27.97 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 25 $27.76 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 118 $27.97 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 15 $27.76 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 184 $27.97 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 246 $27.94 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 25 $27.75 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 31 $27.75 Automatic Execution
 09:48:12 - 19-Sep-25
Unknown* 1 $27.94 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 63 $27.75 Automatic Execution
 09:48:12 - 19-Sep-25
Unknown* 2 $27.94 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 18 $27.75 Automatic Execution
 09:48:12 - 19-Sep-25
Unknown* 25 $27.94 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 25 $27.76 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 1 $27.94 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 37 $27.815 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 25 $27.93 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 63 $27.82 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 100 $27.92 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 25 $27.92 Automatic Execution
 10:21:45 - 19-Sep-25
Unknown* 25 $27.84 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 62 $27.92 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 18 $27.92 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 25 $27.85 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 31 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 18 $27.92 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 69 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 31 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 10 $27.92 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 25 $27.91 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 65 $27.85 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 25 $27.92 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 10 $27.85 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 25 $27.85 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 25 $27.93 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 10 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 25 $27.93 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 10 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 25 $27.92 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 66 $27.84 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 10 $27.92 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 25 $27.82 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 25 $27.92 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 5 $27.82 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 10 $27.92 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 77 $27.82 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 25 $27.93 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 25 $27.82 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 25 $27.93 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 100 $27.82 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 10 $27.96 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 100 $27.82 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 25 $27.96 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 43 $27.82 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 100 $27.96 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 25 $27.82 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 75 $27.96 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 25 $27.82 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 25 $27.96 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 100 $27.82 Automatic Execution
 09:47:32 - 19-Sep-25
Unknown* 25 $27.96 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 80 $27.82 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 25 $27.93 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 10 $27.92 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 51 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 10 $27.92 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 10 $27.92 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 25 $27.92 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 600 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 93 $27.96 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $27.815 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 7 $27.96 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 600 $27.815 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $27.96 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 600 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 25 $27.97 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 25 $27.98 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $27.815 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 25 $27.99 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 600 $27.815 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 1 $28.00 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 75 $27.81 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 60 $28.00 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 72 $27.79 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 40 $28.00 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 25 $27.78 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 274 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 10 $28.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 25 $27.78 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 33 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 15 $28.00 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 25 $27.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 140 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 75 $28.00 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 80 $27.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 137 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 25 $28.00 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 69 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 10 $27.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 25 $28.01 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 25 $27.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 279 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 63 $28.005 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 23 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 63 $28.005 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 13 $27.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 284 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 25 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 68 $27.76 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 37 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 100 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 2 $27.76 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 10 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 100 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 10 $27.76 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 279 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 25 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 37 $27.76 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 47 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 4 $27.76 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 23 $27.58 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 63 $28.015 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 44 $27.75 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 10 $27.59 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 25 $28.015 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $27.75 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $27.59 Automatic Execution
 09:33:34 - 19-Sep-25
Unknown* 25 $28.02 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $27.75 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 7 $27.59 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $28.02 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 77 $27.75 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $27.59 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 25 $28.02 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 1 $27.74 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 100 $27.60 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 25 $28.02 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $27.74 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 10 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 100 $27.74 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 600 $27.60 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 35 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 31 $27.72 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 300 $27.60 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 23 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 4 $27.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 10 $27.60 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 10 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 71 $27.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 600 $27.60 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 8 $28.00 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 25 $27.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 10 $27.59 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 8 $28.00 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 68 $27.70 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 10 $27.59 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 300 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 100 $27.70 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 15 $27.60 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 300 $28.01 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 100 $27.70 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 10 $27.60 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $27.98 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 6 $27.70 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 10 $27.60 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 10 $27.59 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 25 $27.99 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 6 $27.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 25 $27.97 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 25 $27.70 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 10 $27.61 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 25 $27.95 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 25 $27.68 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 25 $27.95 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 2 $27.66 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 44 $27.61 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 4 $27.95 Automatic Execution
 10:17:57 - 19-Sep-25
Unknown* 25 $27.65 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 54 $27.61 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 25 $27.95 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 100 $27.65 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 2 $27.61 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 25 $27.92 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 51 $27.64 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 10 $27.61 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 25 $27.915 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 68 $27.63 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 1 $27.62 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 25 $27.915 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 14 $27.62 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 32 $27.58 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 25 $27.915 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 25 $27.62 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 68 $27.58 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 35 $27.62 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 10 $27.59 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 72 $27.62 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $27.60 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 10 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 89 $27.63 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 26 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 25 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 9 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 13 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 71 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 6 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 10 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 25 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 1 $27.91 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 71 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Unknown* 1 $27.92 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 25 $27.93 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 25 $27.61 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 75 $27.95 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 70 $27.59 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 25 $27.95 Automatic Execution
 10:17:07 - 19-Sep-25
Unknown* 200 $27.61 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 25 $27.59 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 25 $27.96 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $27.62 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $27.94 Automatic Execution
 10:17:01 - 19-Sep-25
Unknown* 153 $27.61 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 455 $27.63 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $27.94 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 455 $27.63 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $27.94 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 227 $27.63 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 23 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $27.93 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 227 $27.63 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $27.93 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 1 $27.65 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $27.94 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 1 $27.65 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $27.94 Automatic Execution
 10:16:36 - 19-Sep-25
Unknown* 544 $27.66 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 23 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 10 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Unknown* 134 $27.66 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 6 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Unknown* 322 $27.66 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 43 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 55 $27.65 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 25 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 372 $27.64 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 241 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 22 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 25 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 95 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 264 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 121 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 10 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 47 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 100 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 132 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 381 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 241 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 35 $27.59 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 143 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 95 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 65 $27.59 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 231 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 264 $27.62 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 8 $27.60 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 100 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 63 $27.60 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 29 $27.60 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 5 $27.59 Automatic Execution
 09:45:52 - 19-Sep-25
Unknown* 100 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 100 $27.59 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 43 $27.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 300 $27.58 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 25 $27.97 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 75 $27.59 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 200 $27.58 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $27.97 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 25 $27.59 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 300 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $27.97 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 56 $27.60 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 80 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 12 $27.60 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 15 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 31 $27.60 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 15 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 57 $27.60 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 75 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 25 $27.59 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 15 $27.57 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 10 $27.56 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 75 $27.53 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 600 $27.52 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $27.545 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $27.57 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $27.57 Ordinary
 09:29:52 - 19-Sep-25
Sell* 85 $27.42 Ordinary
 09:26:28 - 19-Sep-25
Sell* 415 $27.42 Ordinary
 09:26:28 - 19-Sep-25
Sell* 87 $27.40 Ordinary
 09:25:18 - 19-Sep-25
Sell* 25 $27.40 Ordinary
 09:25:17 - 19-Sep-25
Sell* 4 $27.40 Ordinary
 09:25:17 - 19-Sep-25
Sell* 1 $27.41 Ordinary
 09:25:17 - 19-Sep-25
Sell* 24 $27.42 Ordinary
 09:24:21 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 09:24:21 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 09:24:06 - 19-Sep-25
Sell* 12 $27.42 Ordinary
 09:24:06 - 19-Sep-25
Sell* 13 $27.42 Ordinary
 09:24:06 - 19-Sep-25
Sell* 24 $27.41 Ordinary
 09:24:06 - 19-Sep-25
Sell* 25 $27.41 Ordinary
 09:24:06 - 19-Sep-25
Sell* 64 $27.40 Ordinary
 09:24:05 - 19-Sep-25
Sell* 10 $27.40 Ordinary
 09:24:05 - 19-Sep-25
Sell* 214 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 171 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 171 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 96 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 100 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 100 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 16 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 93 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 39 $27.41 Ordinary
 09:24:01 - 19-Sep-25
Sell* 10 $27.41 Ordinary
 09:23:57 - 19-Sep-25
Sell* 5 $27.43 Ordinary
 09:23:50 - 19-Sep-25
Sell* 14 $27.44 Ordinary
 09:23:47 - 19-Sep-25
Sell* 11 $27.44 Ordinary
 09:23:47 - 19-Sep-25
Buy* 100 $27.45 Ordinary
 09:23:41 - 19-Sep-25
Buy* 75 $27.42 Ordinary
 09:23:20 - 19-Sep-25
Buy* 100 $27.42 Ordinary
 09:22:59 - 19-Sep-25
Buy* 100 $27.41 Ordinary
 09:22:59 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 09:22:53 - 19-Sep-25
Sell* 2 $27.40 Ordinary
 09:22:53 - 19-Sep-25
Sell* 5 $27.40 Ordinary
 09:22:53 - 19-Sep-25
Sell* 1 $27.41 Ordinary
 09:22:51 - 19-Sep-25
Sell* 493 $27.42 Ordinary
 09:22:48 - 19-Sep-25
Sell* 2 $27.42 Ordinary
 09:22:48 - 19-Sep-25
Sell* 5 $27.42 Ordinary
 09:22:40 - 19-Sep-25
Sell* 64 $27.43 Ordinary
 09:22:39 - 19-Sep-25
Sell* 36 $27.43 Ordinary
 09:22:39 - 19-Sep-25
Sell* 1 $27.44 Ordinary
 09:22:39 - 19-Sep-25
Sell* 79 $27.43 Ordinary
 09:21:49 - 19-Sep-25
Sell* 171 $27.43 Ordinary
 09:21:49 - 19-Sep-25
Sell* 79 $27.43 Ordinary
 09:21:49 - 19-Sep-25
Sell* 171 $27.43 Ordinary
 09:21:49 - 19-Sep-25
Sell* 1 $27.43 Ordinary
 09:21:23 - 19-Sep-25
Sell* 44 $27.43 Ordinary
 09:21:14 - 19-Sep-25
Sell* 12 $27.43 Ordinary
 09:21:14 - 19-Sep-25
Sell* 25 $27.43 Ordinary
 09:21:14 - 19-Sep-25
Sell* 19 $27.43 Ordinary
 09:21:14 - 19-Sep-25
Buy* 5 $27.42 Ordinary
 09:20:25 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 09:20:04 - 19-Sep-25
Sell* 10 $27.41 Ordinary
 09:19:01 - 19-Sep-25
Sell* 1 $27.41 Ordinary
 09:19:01 - 19-Sep-25
Sell* 23 $27.47 Ordinary
 09:18:45 - 19-Sep-25
Sell* 13 $27.47 Ordinary
 09:18:45 - 19-Sep-25
Sell* 14 $27.47 Ordinary
 09:18:45 - 19-Sep-25
Sell* 39 $27.49 Ordinary
 09:18:45 - 19-Sep-25
Sell* 43 $27.49 Ordinary
 09:18:45 - 19-Sep-25
Sell* 18 $27.49 Ordinary
 09:18:45 - 19-Sep-25
Sell* 25 $27.50 Ordinary
 09:18:45 - 19-Sep-25
Buy* 5 $27.53 Ordinary
 09:18:44 - 19-Sep-25
Buy* 150 $27.47 Ordinary
 09:18:02 - 19-Sep-25
Buy* 150 $27.47 Ordinary
 09:17:54 - 19-Sep-25
Sell* 4 $27.45 Ordinary
 09:17:35 - 19-Sep-25
Sell* 80 $27.45 Ordinary
 09:17:35 - 19-Sep-25
Sell* 20 $27.45 Ordinary
 09:17:35 - 19-Sep-25
Sell* 1 $27.42 Ordinary
 09:17:03 - 19-Sep-25
Buy* 25 $27.42 Ordinary
 09:16:49 - 19-Sep-25
Buy* 21 $27.46 Ordinary
 09:16:35 - 19-Sep-25
Buy* 150 $27.46 Ordinary
 09:16:35 - 19-Sep-25
Buy* 21 $27.47 Ordinary
 09:16:35 - 19-Sep-25
Buy* 150 $27.46 Ordinary
 09:16:35 - 19-Sep-25
Buy* 150 $27.43 Ordinary
 09:16:35 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 09:16:35 - 19-Sep-25
Buy* 100 $27.41 Ordinary
 09:16:35 - 19-Sep-25
Buy* 59 $27.39 Ordinary
 09:16:35 - 19-Sep-25
Buy* 20 $27.39 Ordinary
 09:16:35 - 19-Sep-25
Buy* 17 $27.38 Ordinary
 09:16:35 - 19-Sep-25
Buy* 33 $27.38 Ordinary
 09:16:35 - 19-Sep-25
Buy* 22 $27.39 Ordinary
 09:16:35 - 19-Sep-25
Buy* 6 $27.38 Ordinary
 09:16:35 - 19-Sep-25
Buy* 7 $27.38 Ordinary
 09:16:35 - 19-Sep-25
Buy* 13 $27.38 Ordinary
 09:16:35 - 19-Sep-25
Buy* 17 $27.38 Ordinary
 09:16:35 - 19-Sep-25
Sell* 100 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 281 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 281 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 71 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 09:16:35 - 19-Sep-25
Sell* 171 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 71 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 100 $27.36 Ordinary
 09:16:35 - 19-Sep-25
Sell* 9 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 171 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 70 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 1 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 100 $27.36 Ordinary
 09:16:35 - 19-Sep-25
Sell* 100 $27.35 Ordinary
 09:16:35 - 19-Sep-25
Sell* 222 $27.40 Ordinary
 09:16:33 - 19-Sep-25
Sell* 171 $27.40 Ordinary
 09:16:33 - 19-Sep-25
Sell* 171 $27.40 Ordinary
 09:16:33 - 19-Sep-25
Sell* 171 $27.40 Ordinary
 09:16:33 - 19-Sep-25
Sell* 365 $27.40 Ordinary
 09:16:00 - 19-Sep-25
Sell* 30 $27.40 Ordinary
 09:16:00 - 19-Sep-25
Buy* 29 $27.38 Ordinary
 09:15:16 - 19-Sep-25
Sell* 100 $27.36 Ordinary
 09:14:47 - 19-Sep-25
Sell* 300 $27.38 Ordinary
 09:14:44 - 19-Sep-25
Sell* 1 $27.38 Ordinary
 09:14:44 - 19-Sep-25
Sell* 5 $27.40 Ordinary
 09:14:42 - 19-Sep-25
Sell* 185 $27.40 Ordinary
 09:14:42 - 19-Sep-25
Sell* 200 $27.41 Ordinary
 09:14:42 - 19-Sep-25
Sell* 100 $27.41 Ordinary
 09:14:39 - 19-Sep-25
Sell* 75 $27.43 Ordinary
 09:14:11 - 19-Sep-25
Sell* 25 $27.43 Ordinary
 09:14:11 - 19-Sep-25
Sell* 1 $27.44 Ordinary
 09:14:09 - 19-Sep-25
Sell* 250 $27.45 Ordinary
 09:14:02 - 19-Sep-25
Sell* 5 $27.45 Ordinary
 09:14:02 - 19-Sep-25
Sell* 23 $27.49 Ordinary
 09:13:59 - 19-Sep-25
Sell* 17 $27.49 Ordinary
 09:13:59 - 19-Sep-25
Sell* 10 $27.45 Ordinary
 09:13:25 - 19-Sep-25
Sell* 25 $27.45 Ordinary
 09:12:14 - 19-Sep-25
Sell* 25 $27.45 Ordinary
 09:12:14 - 19-Sep-25
Sell* 25 $27.45 Ordinary
 09:12:14 - 19-Sep-25
Sell* 25 $27.45 Ordinary
 09:12:14 - 19-Sep-25
Sell* 1 $27.39 Ordinary
 09:11:46 - 19-Sep-25
Sell* 1,500 $27.42 Ordinary
 09:11:39 - 19-Sep-25
Sell* 50 $27.44 Ordinary
 09:11:28 - 19-Sep-25
Sell* 221 $27.44 Ordinary
 09:11:23 - 19-Sep-25
Sell* 221 $27.44 Ordinary
 09:11:23 - 19-Sep-25
Sell* 50 $27.43 Ordinary
 09:11:20 - 19-Sep-25
Sell* 25 $27.44 Ordinary
 09:10:30 - 19-Sep-25
Sell* 150 $27.40 Ordinary
 09:10:01 - 19-Sep-25
Sell* 253 $27.40 Ordinary
 09:10:00 - 19-Sep-25
Sell* 150 $27.41 Ordinary
 09:10:00 - 19-Sep-25
Sell* 597 $27.40 Ordinary
 09:10:00 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 09:10:00 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 09:10:00 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 09:10:00 - 19-Sep-25
Sell* 1 $27.41 Ordinary
 09:09:59 - 19-Sep-25
Sell* 1 $27.42 Ordinary
 09:09:58 - 19-Sep-25
Sell* 1 $27.42 Ordinary
 09:09:58 - 19-Sep-25
Sell* 5 $27.42 Ordinary
 09:09:58 - 19-Sep-25
Sell* 46 $27.42 Ordinary
 09:09:58 - 19-Sep-25
Sell* 40 $27.42 Ordinary
 09:09:58 - 19-Sep-25
Sell* 1 $27.42 Ordinary
 09:09:58 - 19-Sep-25
Sell* 104 $27.42 Ordinary
 09:09:58 - 19-Sep-25
Sell* 53 $27.43 Ordinary
 09:09:58 - 19-Sep-25
Sell* 20 $27.45 Ordinary
 09:09:54 - 19-Sep-25
Sell* 179 $27.45 Ordinary
 09:09:54 - 19-Sep-25
Sell* 395 $27.45 Ordinary
 09:09:54 - 19-Sep-25
Sell* 26 $27.45 Ordinary
 09:09:54 - 19-Sep-25
Sell* 100 $27.46 Ordinary
 09:09:46 - 19-Sep-25
Sell* 47 $27.45 Ordinary
 09:08:47 - 19-Sep-25
Sell* 50 $27.43 Ordinary
 09:08:27 - 19-Sep-25
Sell* 1 $27.43 Ordinary
 09:08:27 - 19-Sep-25
Sell* 1 $27.43 Ordinary
 09:08:27 - 19-Sep-25
Sell* 1 $27.45 Ordinary
 09:08:20 - 19-Sep-25
Sell* 100 $27.45 Ordinary
 09:08:20 - 19-Sep-25
Sell* 500 $27.45 Ordinary
 09:08:20 - 19-Sep-25
Unknown* 20 $27.46 Ordinary
 09:08:20 - 19-Sep-25
Sell* 3 $27.46 Ordinary
 09:08:17 - 19-Sep-25
Sell* 1 $27.46 Ordinary
 09:08:17 - 19-Sep-25
Sell* 1 $27.47 Ordinary
 09:08:06 - 19-Sep-25
Sell* 1 $27.47 Ordinary
 09:08:06 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 09:08:05 - 19-Sep-25
Sell* 9 $27.48 Ordinary
 09:08:05 - 19-Sep-25
Sell* 1 $27.48 Ordinary
 09:07:56 - 19-Sep-25
Sell* 109 $27.49 Ordinary
 09:07:56 - 19-Sep-25
Sell* 35 $27.50 Ordinary
 09:07:56 - 19-Sep-25
Sell* 9 $27.57 Ordinary
 09:07:42 - 19-Sep-25
Unknown* 25 $27.58 Ordinary
 09:07:29 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 09:06:58 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 09:06:58 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 09:06:58 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 09:06:58 - 19-Sep-25
Sell* 1 $27.52 Ordinary
 09:06:57 - 19-Sep-25
Sell* 50 $27.55 Ordinary
 09:06:51 - 19-Sep-25
Sell* 300 $27.60 Ordinary
 09:06:45 - 19-Sep-25
Sell* 25 $27.66 Ordinary
 09:06:28 - 19-Sep-25
Sell* 25 $27.66 Ordinary
 09:06:28 - 19-Sep-25
Buy* 25 $27.69 Ordinary
 09:06:09 - 19-Sep-25
Sell* 25 $27.68 Ordinary
 09:06:04 - 19-Sep-25
Sell* 25 $27.66 Ordinary
 09:05:55 - 19-Sep-25
Sell* 150 $27.66 Ordinary
 09:05:55 - 19-Sep-25
Buy* 100 $27.66 Ordinary
 09:05:46 - 19-Sep-25
Buy* 100 $27.66 Ordinary
 09:05:46 - 19-Sep-25
Sell* 2,100 $27.70 Ordinary
 09:05:46 - 19-Sep-25
Sell* 161 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 12 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 13 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 16 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 118 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 25 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 56 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 207 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 87 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 250 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 80 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 600 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 25 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Buy* 100 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Buy* 100 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Buy* 250 $27.70 Ordinary
 09:05:45 - 19-Sep-25
Sell* 79 $27.69 Ordinary
 09:05:45 - 19-Sep-25
Sell* 171 $27.69 Ordinary
 09:05:45 - 19-Sep-25
Sell* 50 $27.70 Ordinary
 09:05:44 - 19-Sep-25
Sell* 100 $27.66 Ordinary
 09:05:12 - 19-Sep-25
Sell* 597 $27.67 Ordinary
 09:05:08 - 19-Sep-25
Sell* 26 $27.67 Ordinary
 09:05:08 - 19-Sep-25
Sell* 58 $27.67 Ordinary
 09:05:08 - 19-Sep-25
Sell* 19 $27.67 Ordinary
 09:05:08 - 19-Sep-25
Sell* 12 $27.71 Ordinary
 09:04:57 - 19-Sep-25
Sell* 1 $27.75 Ordinary
 09:03:53 - 19-Sep-25
Sell* 10 $27.77 Ordinary
 09:03:41 - 19-Sep-25
Buy* 10 $27.75 Ordinary
 09:03:01 - 19-Sep-25
Sell* 5 $27.79 Ordinary
 09:02:59 - 19-Sep-25
Sell* 20 $27.79 Ordinary
 09:02:59 - 19-Sep-25
Buy* 5 $27.82 Ordinary
 09:02:52 - 19-Sep-25
Buy* 25 $27.79 Ordinary
 09:02:50 - 19-Sep-25
Buy* 25 $27.79 Ordinary
 09:02:50 - 19-Sep-25
Sell* 100 $27.79 Ordinary
 09:02:41 - 19-Sep-25
Buy* 24 $27.72 Ordinary
 09:02:35 - 19-Sep-25
Buy* 14 $27.72 Ordinary
 09:02:35 - 19-Sep-25
Buy* 23 $27.72 Ordinary
 09:02:35 - 19-Sep-25
Buy* 19 $27.72 Ordinary
 09:02:35 - 19-Sep-25
Buy* 60 $27.69 Ordinary
 09:02:35 - 19-Sep-25
Buy* 146 $27.68 Ordinary
 09:02:33 - 19-Sep-25
Buy* 41 $27.68 Ordinary
 09:02:33 - 19-Sep-25
Buy* 13 $27.68 Ordinary
 09:02:33 - 19-Sep-25
Sell* 1 $27.52 Ordinary
 09:00:49 - 19-Sep-25
Sell* 25 $27.54 Ordinary
 09:00:38 - 19-Sep-25
Sell* 30 $27.56 Ordinary
 09:00:32 - 19-Sep-25
Buy* 1 $27.63 Ordinary
 09:00:12 - 19-Sep-25
Sell* 50 $27.55 Ordinary
 09:00:00 - 19-Sep-25
Sell* 150 $27.55 Ordinary
 09:00:00 - 19-Sep-25
Sell* 100 $27.56 Ordinary
 09:00:00 - 19-Sep-25
Sell* 1 $27.56 Ordinary
 09:00:00 - 19-Sep-25
Sell* 1 $27.58 Ordinary
 09:00:00 - 19-Sep-25
Sell* 4 $27.58 Ordinary
 09:00:00 - 19-Sep-25
Buy* 585 $27.58 Ordinary
 08:59:10 - 19-Sep-25
Buy* 125 $27.58 Ordinary
 08:59:10 - 19-Sep-25
Buy* 290 $27.58 Ordinary
 08:59:10 - 19-Sep-25
Sell* 100 $27.54 Ordinary
 08:57:42 - 19-Sep-25
Sell* 200 $27.52 Ordinary
 08:57:36 - 19-Sep-25
Sell* 1 $27.53 Ordinary
 08:57:15 - 19-Sep-25
Sell* 100 $27.54 Ordinary
 08:57:14 - 19-Sep-25
Sell* 25 $27.55 Ordinary
 08:57:04 - 19-Sep-25
Sell* 25 $27.55 Ordinary
 08:57:04 - 19-Sep-25
Buy* 25 $27.51 Ordinary
 08:56:24 - 19-Sep-25
Sell* 25 $27.51 Ordinary
 08:56:24 - 19-Sep-25
Sell* 25 $27.51 Ordinary
 08:56:24 - 19-Sep-25
Sell* 25 $27.51 Ordinary
 08:56:24 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 30 $27.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 2 $27.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 71 $27.49 Ordinary
 08:56:19 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 1 $27.51 Ordinary
 08:56:19 - 19-Sep-25
Sell* 1 $27.53 Ordinary
 08:56:15 - 19-Sep-25
Sell* 1 $27.53 Ordinary
 08:56:15 - 19-Sep-25
Sell* 5 $27.55 Ordinary
 08:55:31 - 19-Sep-25
Sell* 1 $27.57 Ordinary
 08:55:31 - 19-Sep-25
Buy* 100 $27.58 Ordinary
 08:54:30 - 19-Sep-25
Sell* 100 $27.57 Ordinary
 08:54:16 - 19-Sep-25
Sell* 5 $27.56 Ordinary
 08:54:05 - 19-Sep-25
Buy* 105 $27.67 Ordinary
 08:52:26 - 19-Sep-25
Buy* 95 $27.67 Ordinary
 08:52:26 - 19-Sep-25
Buy* 155 $27.67 Ordinary
 08:52:26 - 19-Sep-25
Buy* 100 $27.65 Ordinary
 08:52:26 - 19-Sep-25
Sell* 25 $27.56 Ordinary
 08:51:48 - 19-Sep-25
Sell* 25 $27.56 Ordinary
 08:51:48 - 19-Sep-25
Sell* 25 $27.56 Ordinary
 08:51:48 - 19-Sep-25
Sell* 25 $27.56 Ordinary
 08:51:48 - 19-Sep-25
Sell* 313 $27.55 Ordinary
 08:51:43 - 19-Sep-25
Sell* 687 $27.55 Ordinary
 08:51:43 - 19-Sep-25
Sell* 100 $27.56 Ordinary
 08:51:43 - 19-Sep-25
Sell* 100 $27.56 Ordinary
 08:51:43 - 19-Sep-25
Sell* 25 $27.58 Ordinary
 08:51:38 - 19-Sep-25
Sell* 25 $27.58 Ordinary
 08:51:38 - 19-Sep-25
Sell* 25 $27.58 Ordinary
 08:51:38 - 19-Sep-25
Buy* 25 $27.56 Ordinary
 08:51:34 - 19-Sep-25
Unknown* 25 $27.57 Ordinary
 08:51:09 - 19-Sep-25
Unknown* 25 $27.57 Ordinary
 08:51:09 - 19-Sep-25
Sell* 25 $27.56 Ordinary
 08:51:08 - 19-Sep-25
Sell* 25 $27.56 Ordinary
 08:51:08 - 19-Sep-25
Sell* 25 $27.53 Ordinary
 08:51:07 - 19-Sep-25
Sell* 25 $27.53 Ordinary
 08:51:07 - 19-Sep-25
Buy* 25 $27.53 Ordinary
 08:51:07 - 19-Sep-25
Buy* 25 $27.53 Ordinary
 08:51:07 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:51:07 - 19-Sep-25
Sell* 100 $27.51 Ordinary
 08:51:07 - 19-Sep-25
Sell* 143 $27.55 Ordinary
 08:51:07 - 19-Sep-25
Sell* 41 $27.55 Ordinary
 08:51:07 - 19-Sep-25
Sell* 16 $27.55 Ordinary
 08:51:07 - 19-Sep-25
Sell* 100 $27.60 Ordinary
 08:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 08:50:48 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 08:50:48 - 19-Sep-25
Sell* 11 $27.67 Ordinary
 08:49:54 - 19-Sep-25
Sell* 17 $27.67 Ordinary
 08:49:54 - 19-Sep-25
Sell* 22 $27.67 Ordinary
 08:49:54 - 19-Sep-25
Buy* 200 $27.74 Ordinary
 08:49:32 - 19-Sep-25
Buy* 300 $27.74 Ordinary
 08:49:09 - 19-Sep-25
Sell* 5 $27.71 Ordinary
 08:48:56 - 19-Sep-25
Sell* 50 $27.67 Ordinary
 08:48:39 - 19-Sep-25
Buy* 5 $27.65 Ordinary
 08:48:27 - 19-Sep-25
Sell* 25 $27.67 Ordinary
 08:48:23 - 19-Sep-25
Sell* 31 $27.67 Ordinary
 08:48:23 - 19-Sep-25
Sell* 68 $27.67 Ordinary
 08:48:23 - 19-Sep-25
Sell* 1 $27.67 Ordinary
 08:48:23 - 19-Sep-25
Sell* 100 $27.59 Ordinary
 08:47:43 - 19-Sep-25
Buy* 144 $27.55 Ordinary
 08:47:36 - 19-Sep-25
Buy* 683 $27.55 Ordinary
 08:47:36 - 19-Sep-25
Buy* 100 $27.55 Ordinary
 08:47:36 - 19-Sep-25
Buy* 84 $27.55 Ordinary
 08:47:36 - 19-Sep-25
Buy* 29 $27.55 Ordinary
 08:47:36 - 19-Sep-25
Sell* 269 $27.52 Ordinary
 08:47:35 - 19-Sep-25
Sell* 31 $27.52 Ordinary
 08:47:35 - 19-Sep-25
Buy* 250 $27.54 Ordinary
 08:47:35 - 19-Sep-25
Sell* 31 $27.52 Ordinary
 08:47:35 - 19-Sep-25
Sell* 250 $27.52 Ordinary
 08:47:35 - 19-Sep-25
Buy* 80 $27.52 Ordinary
 08:47:07 - 19-Sep-25
Buy* 80 $27.54 Ordinary
 08:47:04 - 19-Sep-25
Buy* 79 $27.53 Ordinary
 08:47:04 - 19-Sep-25
Buy* 21 $27.53 Ordinary
 08:47:04 - 19-Sep-25
Buy* 150 $27.53 Ordinary
 08:47:04 - 19-Sep-25
Buy* 100 $27.45 Ordinary
 08:46:45 - 19-Sep-25
Sell* 100 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 276 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 600 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 20 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 16 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 14 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 51 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 23 $27.39 Ordinary
 08:46:34 - 19-Sep-25
Sell* 20 $27.40 Ordinary
 08:46:34 - 19-Sep-25
Sell* 69 $27.40 Ordinary
 08:46:34 - 19-Sep-25
Sell* 31 $27.40 Ordinary
 08:46:34 - 19-Sep-25
Sell* 80 $27.40 Ordinary
 08:46:34 - 19-Sep-25
Sell* 100 $27.41 Ordinary
 08:46:34 - 19-Sep-25
Sell* 100 $27.40 Ordinary
 08:46:34 - 19-Sep-25
Sell* 40 $27.40 Ordinary
 08:46:34 - 19-Sep-25
Sell* 1 $27.45 Ordinary
 08:46:26 - 19-Sep-25
Buy* 8 $27.43 Ordinary
 08:46:04 - 19-Sep-25
Buy* 25 $27.43 Ordinary
 08:46:04 - 19-Sep-25
Buy* 41 $27.44 Ordinary
 08:46:04 - 19-Sep-25
Buy* 39 $27.44 Ordinary
 08:46:04 - 19-Sep-25
Buy* 62 $27.42 Ordinary
 08:46:04 - 19-Sep-25
Buy* 200 $27.42 Ordinary
 08:46:04 - 19-Sep-25
Buy* 38 $27.42 Ordinary
 08:46:04 - 19-Sep-25
Buy* 50 $27.41 Ordinary
 08:46:04 - 19-Sep-25
Buy* 100 $27.41 Ordinary
 08:46:04 - 19-Sep-25
Sell* 5 $27.39 Ordinary
 08:45:59 - 19-Sep-25
Sell* 10 $27.40 Ordinary
 08:45:59 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 08:45:58 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 08:45:58 - 19-Sep-25
Sell* 84 $27.41 Ordinary
 08:45:58 - 19-Sep-25
Sell* 16 $27.41 Ordinary
 08:45:58 - 19-Sep-25
Sell* 84 $27.41 Ordinary
 08:45:58 - 19-Sep-25
Sell* 116 $27.41 Ordinary
 08:45:57 - 19-Sep-25
Sell* 184 $27.42 Ordinary
 08:45:57 - 19-Sep-25
Sell* 100 $27.42 Ordinary
 08:45:57 - 19-Sep-25
Sell* 96 $27.42 Ordinary
 08:45:57 - 19-Sep-25
Sell* 600 $27.42 Ordinary
 08:45:57 - 19-Sep-25
Sell* 1,020 $27.42 Ordinary
 08:45:57 - 19-Sep-25
Sell* 2 $27.42 Ordinary
 08:45:57 - 19-Sep-25
Sell* 100 $27.43 Ordinary
 08:45:39 - 19-Sep-25
Sell* 200 $27.43 Ordinary
 08:45:38 - 19-Sep-25
Sell* 154 $27.45 Ordinary
 08:45:37 - 19-Sep-25
Sell* 59 $27.45 Ordinary
 08:45:37 - 19-Sep-25
Sell* 206 $27.45 Ordinary
 08:45:37 - 19-Sep-25
Sell* 80 $27.45 Ordinary
 08:45:37 - 19-Sep-25
Sell* 1 $27.45 Ordinary
 08:45:34 - 19-Sep-25
Sell* 50 $27.46 Ordinary
 08:45:32 - 19-Sep-25
Buy* 6 $27.47 Ordinary
 08:45:29 - 19-Sep-25
Buy* 38 $27.47 Ordinary
 08:45:29 - 19-Sep-25
Buy* 44 $27.47 Ordinary
 08:45:29 - 19-Sep-25
Buy* 38 $27.47 Ordinary
 08:45:29 - 19-Sep-25
Buy* 80 $27.47 Ordinary
 08:45:29 - 19-Sep-25
Buy* 80 $27.47 Ordinary
 08:45:29 - 19-Sep-25
Buy* 14 $27.47 Ordinary
 08:45:29 - 19-Sep-25
Buy* 150 $27.46 Ordinary
 08:45:29 - 19-Sep-25
Buy* 100 $27.46 Ordinary
 08:45:22 - 19-Sep-25
Buy* 100 $27.46 Ordinary
 08:45:22 - 19-Sep-25
Buy* 100 $27.46 Ordinary
 08:45:22 - 19-Sep-25
Buy* 100 $27.51 Ordinary
 08:45:14 - 19-Sep-25
Buy* 16 $27.51 Ordinary
 08:45:14 - 19-Sep-25
Buy* 100 $27.50 Ordinary
 08:45:14 - 19-Sep-25
Buy* 100 $27.50 Ordinary
 08:45:14 - 19-Sep-25
Buy* 100 $27.50 Ordinary
 08:45:14 - 19-Sep-25
Buy* 100 $27.49 Ordinary
 08:45:14 - 19-Sep-25
Buy* 250 $27.49 Ordinary
 08:45:14 - 19-Sep-25
Buy* 150 $27.49 Ordinary
 08:45:14 - 19-Sep-25
Sell* 70 $27.46 Ordinary
 08:45:07 - 19-Sep-25
Sell* 30 $27.46 Ordinary
 08:45:07 - 19-Sep-25
Sell* 500 $27.47 Ordinary
 08:45:04 - 19-Sep-25
Sell* 16 $27.48 Ordinary
 08:44:52 - 19-Sep-25
Sell* 450 $27.50 Ordinary
 08:44:51 - 19-Sep-25
Sell* 307 $27.50 Ordinary
 08:44:51 - 19-Sep-25
Sell* 48 $27.50 Ordinary
 08:44:51 - 19-Sep-25
Sell* 195 $27.50 Ordinary
 08:44:51 - 19-Sep-25
Buy* 41 $27.46 Ordinary
 08:44:27 - 19-Sep-25
Buy* 17 $27.46 Ordinary
 08:44:27 - 19-Sep-25
Buy* 4 $27.43 Ordinary
 08:44:10 - 19-Sep-25
Sell* 977 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 16 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 16 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 12 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 12 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 38 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 929 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 5 $27.41 Ordinary
 08:44:07 - 19-Sep-25
Sell* 14 $27.40 Ordinary
 08:44:07 - 19-Sep-25
Sell* 19 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 41 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 600 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 562 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 38 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 7 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 41 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 14 $27.43 Ordinary
 08:44:04 - 19-Sep-25
Sell* 100 $27.45 Ordinary
 08:44:04 - 19-Sep-25
Sell* 5 $27.45 Ordinary
 08:44:04 - 19-Sep-25
Sell* 25 $27.45 Ordinary
 08:43:56 - 19-Sep-25
Buy* 225 $27.45 Ordinary
 08:43:53 - 19-Sep-25
Buy* 125 $27.45 Ordinary
 08:43:53 - 19-Sep-25
Buy* 5 $27.47 Ordinary
 08:43:52 - 19-Sep-25
Buy* 48 $27.47 Ordinary
 08:43:52 - 19-Sep-25
Buy* 80 $27.47 Ordinary
 08:43:52 - 19-Sep-25
Buy* 5 $27.47 Ordinary
 08:43:39 - 19-Sep-25
Sell* 3 $27.45 Ordinary
 08:43:29 - 19-Sep-25
Buy* 49 $27.47 Ordinary
 08:43:23 - 19-Sep-25
Sell* 14 $27.43 Ordinary
 08:43:07 - 19-Sep-25
Sell* 9 $27.43 Ordinary
 08:43:05 - 19-Sep-25
Buy* 3 $27.46 Ordinary
 08:43:02 - 19-Sep-25
Sell* 97 $27.43 Ordinary
 08:43:01 - 19-Sep-25
Sell* 56 $27.38 Ordinary
 08:42:24 - 19-Sep-25
Sell* 431 $27.38 Ordinary
 08:42:24 - 19-Sep-25
Sell* 171 $27.38 Ordinary
 08:42:24 - 19-Sep-25
Sell* 171 $27.38 Ordinary
 08:42:24 - 19-Sep-25
Sell* 171 $27.38 Ordinary
 08:42:24 - 19-Sep-25
Buy* 9 $27.38 Ordinary
 08:42:14 - 19-Sep-25
Buy* 300 $27.38 Ordinary
 08:42:14 - 19-Sep-25
Sell* 2 $27.36 Ordinary
 08:42:03 - 19-Sep-25
Sell* 200 $27.36 Ordinary
 08:42:03 - 19-Sep-25
Sell* 20 $27.37 Ordinary
 08:41:56 - 19-Sep-25
Buy* 40 $27.35 Ordinary
 08:41:45 - 19-Sep-25
Buy* 16 $27.35 Ordinary
 08:41:45 - 19-Sep-25
Buy* 168 $27.35 Ordinary
 08:41:45 - 19-Sep-25
Sell* 483 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 125 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 339 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 125 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 503 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 50 $27.34 Ordinary
 08:41:36 - 19-Sep-25
Sell* 20 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 10 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 25 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 1 $27.34 Ordinary
 08:41:36 - 19-Sep-25
Sell* 171 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 250 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 394 $27.35 Ordinary
 08:41:36 - 19-Sep-25
Sell* 2 $27.36 Ordinary
 08:41:34 - 19-Sep-25
Sell* 25 $27.36 Ordinary
 08:41:34 - 19-Sep-25
Sell* 1 $27.36 Ordinary
 08:41:34 - 19-Sep-25
Sell* 20 $27.37 Ordinary
 08:41:34 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:41:34 - 19-Sep-25
Sell* 2 $27.37 Ordinary
 08:41:34 - 19-Sep-25
Sell* 500 $27.38 Ordinary
 08:41:33 - 19-Sep-25
Sell* 40 $27.40 Ordinary
 08:41:33 - 19-Sep-25
Sell* 40 $27.40 Ordinary
 08:41:16 - 19-Sep-25
Sell* 335 $27.40 Ordinary
 08:41:16 - 19-Sep-25
Sell* 171 $27.40 Ordinary
 08:41:16 - 19-Sep-25
Sell* 171 $27.40 Ordinary
 08:41:16 - 19-Sep-25
Sell* 171 $27.40 Ordinary
 08:41:16 - 19-Sep-25
Sell* 335 $27.40 Ordinary
 08:41:16 - 19-Sep-25
Sell* 1 $27.405 Ordinary
 08:41:13 - 19-Sep-25
Buy* 22 $27.43 Ordinary
 08:41:05 - 19-Sep-25
Buy* 10 $27.40 Ordinary
 08:40:37 - 19-Sep-25
Sell* 19 $27.37 Ordinary
 08:40:37 - 19-Sep-25
Unknown* 300 $27.40 Ordinary
 08:40:37 - 19-Sep-25
Buy* 4 $27.39 Ordinary
 08:40:30 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:40:27 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:40:27 - 19-Sep-25
Sell* 25 $27.39 Ordinary
 08:40:27 - 19-Sep-25
Sell* 125 $27.365 Ordinary
 08:40:27 - 19-Sep-25
Sell* 125 $27.365 Ordinary
 08:40:27 - 19-Sep-25
Sell* 177 $27.40 Ordinary
 08:40:09 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 08:40:09 - 19-Sep-25
Sell* 7 $27.40 Ordinary
 08:40:09 - 19-Sep-25
Sell* 7 $27.40 Ordinary
 08:40:09 - 19-Sep-25
Sell* 37 $27.40 Ordinary
 08:40:09 - 19-Sep-25
Sell* 71 $27.40 Ordinary
 08:40:09 - 19-Sep-25
Sell* 100 $27.40 Ordinary
 08:40:09 - 19-Sep-25
Sell* 100 $27.41 Ordinary
 08:40:09 - 19-Sep-25
Sell* 41 $27.37 Ordinary
 08:39:39 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:39:39 - 19-Sep-25
Sell* 150 $27.39 Ordinary
 08:39:39 - 19-Sep-25
Sell* 200 $27.38 Ordinary
 08:39:24 - 19-Sep-25
Sell* 10 $27.33 Ordinary
 08:39:10 - 19-Sep-25
Sell* 5 $27.35 Ordinary
 08:39:03 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:38:47 - 19-Sep-25
Sell* 25 $27.36 Ordinary
 08:38:47 - 19-Sep-25
Sell* 200 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 5 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 10 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 15 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 1 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 40 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 1 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 345 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 8 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 20 $27.30 Ordinary
 08:38:22 - 19-Sep-25
Sell* 1 $27.31 Ordinary
 08:38:22 - 19-Sep-25
Sell* 13 $27.32 Ordinary
 08:38:21 - 19-Sep-25
Sell* 17 $27.32 Ordinary
 08:38:21 - 19-Sep-25
Sell* 14 $27.32 Ordinary
 08:38:21 - 19-Sep-25
Sell* 2 $27.33 Ordinary
 08:38:21 - 19-Sep-25
Sell* 1 $27.33 Ordinary
 08:38:21 - 19-Sep-25
Sell* 1 $27.35 Ordinary
 08:38:18 - 19-Sep-25
Sell* 25 $27.35 Ordinary
 08:38:17 - 19-Sep-25
Sell* 1 $27.34 Ordinary
 08:38:17 - 19-Sep-25
Sell* 25 $27.34 Ordinary
 08:38:06 - 19-Sep-25
Sell* 25 $27.34 Ordinary
 08:38:06 - 19-Sep-25
Sell* 25 $27.34 Ordinary
 08:38:06 - 19-Sep-25
Sell* 25 $27.34 Ordinary
 08:38:06 - 19-Sep-25
Sell* 100 $27.33 Ordinary
 08:38:06 - 19-Sep-25
Sell* 25 $27.35 Ordinary
 08:38:03 - 19-Sep-25
Sell* 100 $27.33 Ordinary
 08:38:03 - 19-Sep-25
Sell* 100 $27.34 Ordinary
 08:38:03 - 19-Sep-25
Sell* 100 $27.32 Ordinary
 08:38:02 - 19-Sep-25
Sell* 100 $27.36 Ordinary
 08:38:02 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:38:02 - 19-Sep-25
Sell* 204 $27.37 Ordinary
 08:38:02 - 19-Sep-25
Sell* 548 $27.37 Ordinary
 08:38:02 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:38:02 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:38:02 - 19-Sep-25
Sell* 448 $27.37 Ordinary
 08:38:02 - 19-Sep-25
Sell* 100 $27.38 Ordinary
 08:38:02 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:38:02 - 19-Sep-25
Sell* 100 $27.38 Ordinary
 08:38:02 - 19-Sep-25
Sell* 108 $27.38 Ordinary
 08:38:02 - 19-Sep-25
Sell* 30 $27.40 Ordinary
 08:37:56 - 19-Sep-25
Sell* 149 $27.40 Ordinary
 08:37:50 - 19-Sep-25
Sell* 617 $27.40 Ordinary
 08:37:50 - 19-Sep-25
Sell* 617 $27.40 Ordinary
 08:37:50 - 19-Sep-25
Sell* 617 $27.40 Ordinary
 08:37:50 - 19-Sep-25
Sell* 10 $27.42 Ordinary
 08:37:50 - 19-Sep-25
Sell* 396 $27.40 Ordinary
 08:37:39 - 19-Sep-25
Sell* 444 $27.40 Ordinary
 08:37:39 - 19-Sep-25
Sell* 79 $27.37 Ordinary
 08:36:51 - 19-Sep-25
Sell* 80 $27.37 Ordinary
 08:36:51 - 19-Sep-25
Sell* 170 $27.37 Ordinary
 08:36:51 - 19-Sep-25
Sell* 1 $27.37 Ordinary
 08:36:51 - 19-Sep-25
Sell* 171 $27.37 Ordinary
 08:36:51 - 19-Sep-25
Sell* 100 $27.32 Ordinary
 08:36:49 - 19-Sep-25
Sell* 29 $27.32 Ordinary
 08:36:45 - 19-Sep-25
Sell* 171 $27.32 Ordinary
 08:36:45 - 19-Sep-25
Sell* 25 $27.41 Ordinary
 08:36:24 - 19-Sep-25
Buy* 25 $27.39 Ordinary
 08:36:24 - 19-Sep-25
Buy* 25 $27.39 Ordinary
 08:36:24 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:36:24 - 19-Sep-25
Sell* 25 $27.39 Ordinary
 08:36:21 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:36:21 - 19-Sep-25
Buy* 27 $27.37 Ordinary
 08:36:20 - 19-Sep-25
Sell* 150 $27.31 Ordinary
 08:36:16 - 19-Sep-25
Sell* 100 $27.31 Ordinary
 08:36:16 - 19-Sep-25
Sell* 6 $27.31 Ordinary
 08:36:16 - 19-Sep-25
Sell* 144 $27.31 Ordinary
 08:36:16 - 19-Sep-25
Sell* 27 $27.33 Ordinary
 08:36:16 - 19-Sep-25
Sell* 100 $27.33 Ordinary
 08:36:16 - 19-Sep-25
Sell* 10 $27.33 Ordinary
 08:36:16 - 19-Sep-25
Sell* 1 $27.31 Ordinary
 08:36:16 - 19-Sep-25
Sell* 150 $27.31 Ordinary
 08:36:16 - 19-Sep-25
Sell* 150 $27.31 Ordinary
 08:36:16 - 19-Sep-25
Sell* 150 $27.32 Ordinary
 08:36:16 - 19-Sep-25
Buy* 78 $27.36 Ordinary
 08:36:16 - 19-Sep-25
Buy* 42 $27.36 Ordinary
 08:36:16 - 19-Sep-25
Buy* 100 $27.36 Ordinary
 08:36:16 - 19-Sep-25
Buy* 56 $27.36 Ordinary
 08:36:16 - 19-Sep-25
Buy* 24 $27.36 Ordinary
 08:36:16 - 19-Sep-25
Sell* 5 $27.35 Ordinary
 08:36:13 - 19-Sep-25
Buy* 26 $27.38 Ordinary
 08:36:07 - 19-Sep-25
Buy* 200 $27.38 Ordinary
 08:36:07 - 19-Sep-25
Sell* 3 $27.33 Ordinary
 08:36:01 - 19-Sep-25
Sell* 30 $27.37 Ordinary
 08:35:56 - 19-Sep-25
Buy* 35 $27.41 Ordinary
 08:35:54 - 19-Sep-25
Buy* 65 $27.40 Ordinary
 08:35:54 - 19-Sep-25
Buy* 35 $27.40 Ordinary
 08:35:53 - 19-Sep-25
Sell* 100 $27.39 Ordinary
 08:35:53 - 19-Sep-25
Sell* 25 $27.41 Ordinary
 08:35:52 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 08:35:52 - 19-Sep-25
Sell* 25 $27.40 Ordinary
 08:35:50 - 19-Sep-25
Sell* 150 $27.39 Ordinary
 08:35:46 - 19-Sep-25
Sell* 13 $27.39 Ordinary
 08:35:46 - 19-Sep-25
Sell* 100 $27.39 Ordinary
 08:35:46 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 08:35:46 - 19-Sep-25
Sell* 25 $27.42 Ordinary
 08:35:46 - 19-Sep-25
Sell* 150 $27.34 Ordinary
 08:35:45 - 19-Sep-25
Sell* 82 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.39 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.39 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.39 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.39 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.39 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 103 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 188 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 100 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 38 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 171 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 41 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 100 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 150 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 21 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 150 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 112 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 179 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 71 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 100 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Sell* 71 $27.37 Ordinary
 08:35:44 - 19-Sep-25
Sell* 100 $27.38 Ordinary
 08:35:44 - 19-Sep-25
Buy* 3 $27.38 Ordinary
 08:35:41 - 19-Sep-25
Buy* 25 $27.34 Ordinary
 08:35:38 - 19-Sep-25
Sell* 1 $27.31 Ordinary
 08:35:38 - 19-Sep-25
Sell* 91 $27.37 Ordinary
 08:35:38 - 19-Sep-25
Sell* 38 $27.37 Ordinary
 08:35:38 - 19-Sep-25
Sell* 21 $27.37 Ordinary
 08:35:38 - 19-Sep-25
Sell* 150 $27.37 Ordinary
 08:35:38 - 19-Sep-25
Sell* 2 $27.40 Ordinary
 08:35:35 - 19-Sep-25
Buy* 217 $27.40 Ordinary
 08:35:35 - 19-Sep-25
Buy* 83 $27.40 Ordinary
 08:35:35 - 19-Sep-25
Buy* 29 $27.40 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $27.32 Ordinary
 08:35:26 - 19-Sep-25
Sell* 8 $27.31 Ordinary
 08:35:24 - 19-Sep-25
Sell* 42 $27.31 Ordinary
 08:35:24 - 19-Sep-25
Buy* 194 $27.34 Ordinary
 08:35:22 - 19-Sep-25
Buy* 106 $27.34 Ordinary
 08:35:22 - 19-Sep-25
Sell* 100 $27.33 Ordinary
 08:35:18 - 19-Sep-25
Sell* 12 $27.33 Ordinary
 08:35:18 - 19-Sep-25
Sell* 1 $27.33 Ordinary
 08:35:18 - 19-Sep-25
Sell* 87 $27.34 Ordinary
 08:35:18 - 19-Sep-25
Sell* 171 $27.34 Ordinary
 08:35:18 - 19-Sep-25
Sell* 171 $27.34 Ordinary
 08:35:18 - 19-Sep-25
Sell* 121 $27.34 Ordinary
 08:35:18 - 19-Sep-25
Sell* 10 $27.34 Ordinary
 08:35:18 - 19-Sep-25
Sell* 40 $27.35 Ordinary
 08:35:18 - 19-Sep-25
Sell* 410 $27.35 Ordinary
 08:35:18 - 19-Sep-25
Sell* 10 $27.35 Ordinary
 08:35:18 - 19-Sep-25
Sell* 20 $27.35 Ordinary
 08:35:18 - 19-Sep-25
Sell* 100 $27.35 Ordinary
 08:35:18 - 19-Sep-25
Sell* 100 $27.33 Ordinary
 08:35:18 - 19-Sep-25
Sell* 100 $27.36 Ordinary
 08:35:17 - 19-Sep-25
Sell* 1 $27.37 Ordinary
 08:35:16 - 19-Sep-25
Sell* 1 $27.37 Ordinary
 08:35:16 - 19-Sep-25
Sell* 3 $27.37 Ordinary
 08:35:16 - 19-Sep-25
Sell* 17 $27.37 Ordinary
 08:35:16 - 19-Sep-25
Sell* 82 $27.38 Ordinary
 08:35:15 - 19-Sep-25
Sell* 50 $27.38 Ordinary
 08:35:15 - 19-Sep-25
Sell* 4 $27.39 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.39 Ordinary
 08:35:15 - 19-Sep-25
Sell* 40 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 470 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 490 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 30 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 5 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 2 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 13 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 7 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Sell* 50 $27.40 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 2 $27.41 Ordinary
 08:35:15 - 19-Sep-25
Sell* 20 $27.41 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.41 Ordinary
 08:35:15 - 19-Sep-25
Sell* 23 $27.41 Ordinary
 08:35:15 - 19-Sep-25
Sell* 32 $27.41 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.41 Ordinary
 08:35:15 - 19-Sep-25
Sell* 1 $27.42 Ordinary
 08:35:10 - 19-Sep-25
Sell* 99 $27.43 Ordinary
 08:35:10 - 19-Sep-25
Sell* 401 $27.43 Ordinary
 08:35:10 - 19-Sep-25
Sell* 1 $27.43 Ordinary
 08:35:10 - 19-Sep-25
Sell* 50 $27.43 Ordinary
 08:35:10 - 19-Sep-25
Sell* 25 $27.48 Ordinary
 08:35:03 - 19-Sep-25
Sell* 25 $27.48 Ordinary
 08:35:03 - 19-Sep-25
Buy* 20 $27.45 Ordinary
 08:34:59 - 19-Sep-25
Buy* 100 $27.44 Ordinary
 08:34:59 - 19-Sep-25
Buy* 206 $27.45 Ordinary
 08:34:55 - 19-Sep-25
Sell* 25 $27.47 Ordinary
 08:34:53 - 19-Sep-25
Sell* 25 $27.47 Ordinary
 08:34:53 - 19-Sep-25
Sell* 25 $27.47 Ordinary
 08:34:53 - 19-Sep-25
Sell* 25 $27.48 Ordinary
 08:34:50 - 19-Sep-25
Sell* 25 $27.48 Ordinary
 08:34:50 - 19-Sep-25
Sell* 25 $27.49 Ordinary
 08:34:49 - 19-Sep-25
Sell* 25 $27.49 Ordinary
 08:34:49 - 19-Sep-25
Sell* 25 $27.47 Ordinary
 08:34:47 - 19-Sep-25
Sell* 25 $27.47 Ordinary
 08:34:47 - 19-Sep-25
Sell* 25 $27.46 Ordinary
 08:34:47 - 19-Sep-25
Sell* 25 $27.47 Ordinary
 08:34:43 - 19-Sep-25
Sell* 25 $27.47 Ordinary
 08:34:43 - 19-Sep-25
Sell* 7 $27.44 Ordinary
 08:34:43 - 19-Sep-25
Sell* 93 $27.44 Ordinary
 08:34:43 - 19-Sep-25
Sell* 30 $27.45 Ordinary
 08:34:43 - 19-Sep-25
Sell* 42 $27.45 Ordinary
 08:34:43 - 19-Sep-25
Sell* 1 $27.45 Ordinary
 08:34:43 - 19-Sep-25
Sell* 5 $27.45 Ordinary
 08:34:43 - 19-Sep-25
Sell* 100 $27.44 Ordinary
 08:34:43 - 19-Sep-25
Sell* 100 $27.44 Ordinary
 08:34:43 - 19-Sep-25
Sell* 100 $27.45 Ordinary
 08:34:43 - 19-Sep-25
Sell* 100 $27.44 Ordinary
 08:34:43 - 19-Sep-25
Buy* 300 $27.50 Ordinary
 08:34:38 - 19-Sep-25
Buy* 10 $27.49 Ordinary
 08:34:38 - 19-Sep-25
Sell* 1 $27.47 Ordinary
 08:34:38 - 19-Sep-25
Sell* 150 $27.48 Ordinary
 08:34:34 - 19-Sep-25
Sell* 29 $27.49 Ordinary
 08:34:33 - 19-Sep-25
Sell* 25 $27.51 Ordinary
 08:34:30 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 08:34:29 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 08:34:29 - 19-Sep-25
Buy* 100 $27.52 Ordinary
 08:34:28 - 19-Sep-25
Sell* 100 $27.51 Ordinary
 08:34:19 - 19-Sep-25
Sell* 1 $27.52 Ordinary
 08:34:19 - 19-Sep-25
Sell* 25 $27.53 Ordinary
 08:34:16 - 19-Sep-25
Sell* 25 $27.53 Ordinary
 08:34:16 - 19-Sep-25
Sell* 36 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 3 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 200 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 30 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 300 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 20 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 15 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 1,000 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 5 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 7 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 60 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 500 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 73 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 200 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 30 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 15 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 660 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 1,000 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 2 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 20 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 5 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 25 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 3 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 5 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 50 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 10 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 800 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 2 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 8 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 2 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 12 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 1 $27.50 Ordinary
 08:34:16 - 19-Sep-25
Sell* 100 $27.51 Ordinary
 08:34:16 - 19-Sep-25
Sell* 2 $27.52 Ordinary
 08:34:16 - 19-Sep-25
Sell* 25 $27.55 Ordinary
 08:34:16 - 19-Sep-25
Sell* 25 $27.55 Ordinary
 08:34:16 - 19-Sep-25
Sell* 25 $27.55 Ordinary
 08:34:16 - 19-Sep-25
Sell* 25 $27.54 Ordinary
 08:34:16 - 19-Sep-25
Buy* 100 $27.55 Ordinary
 08:34:13 - 19-Sep-25
Buy* 99 $27.53 Ordinary
 08:34:13 - 19-Sep-25
Buy* 28 $27.56 Ordinary
 08:34:11 - 19-Sep-25
Buy* 100 $27.55 Ordinary
 08:34:11 - 19-Sep-25
Buy* 25 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Buy* 68 $27.52 Ordinary
 08:34:10 - 19-Sep-25
Buy* 32 $27.52 Ordinary
 08:34:10 - 19-Sep-25
Buy* 53 $27.52 Ordinary
 08:34:10 - 19-Sep-25
Sell* 53 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 29 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 16 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 27 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 27 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 7 $27.52 Ordinary
 08:34:10 - 19-Sep-25
Sell* 7 $27.52 Ordinary
 08:34:10 - 19-Sep-25
Buy* 16 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Buy* 19 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Buy* 7 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Buy* 19 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 231 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 299 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 171 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 299 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $27.51 Ordinary
 08:34:10 - 19-Sep-25
Buy* 24 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Buy* 24 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Buy* 58 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Buy* 47 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Buy* 14 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Buy* 31 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Buy* 66 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Sell* 50 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Sell* 71 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 150 $27.54 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Sell* 1 $27.53 Ordinary
 08:34:10 - 19-Sep-25
Sell* 1 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 139 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 300 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 61 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 150 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 17 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 3 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 50 $27.55 Ordinary
 08:34:10 - 19-Sep-25
Sell* 5 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 200 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 113 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 1 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 5 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 5 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 15 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $27.56 Ordinary
 08:34:10 - 19-Sep-25
Sell* 190 $27.57 Ordinary
 08:34:10 - 19-Sep-25
Sell* 10 $27.57 Ordinary
 08:34:10 - 19-Sep-25
Sell* 12 $27.57 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $27.58 Ordinary
 08:34:10 - 19-Sep-25
Sell* 50 $27.58 Ordinary
 08:34:10 - 19-Sep-25
Sell* 20 $27.58 Ordinary
 08:34:10 - 19-Sep-25
Sell* 25 $27.58 Ordinary
 08:34:10 - 19-Sep-25
Sell* 5 $27.58 Ordinary
 08:34:10 - 19-Sep-25
Sell* 50 $27.58 Ordinary
 08:34:10 - 19-Sep-25
Sell* 20 $27.58 Ordinary
 08:34:10 - 19-Sep-25
Sell* 150 $27.59 Ordinary
 08:34:10 - 19-Sep-25
Sell* 21 $27.59 Ordinary
 08:34:10 - 19-Sep-25
Sell* 124 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 68 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 12 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 1 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 14 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 1 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 26 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 54 $27.60 Ordinary
 08:34:10 - 19-Sep-25
Sell* 80 $27.61 Ordinary
 08:34:10 - 19-Sep-25
Buy* 3 $27.62 Ordinary
 08:34:10 - 19-Sep-25
Buy* 5 $27.63 Ordinary
 08:34:09 - 19-Sep-25
Buy* 125 $27.63 Ordinary
 08:34:09 - 19-Sep-25
Sell* 2 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 25 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 7 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 71 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 100 $27.61 Ordinary
 08:34:09 - 19-Sep-25
Sell* 100 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 3 $27.61 Ordinary
 08:34:09 - 19-Sep-25
Buy* 28 $27.62 Ordinary
 08:34:09 - 19-Sep-25
Buy* 102 $27.62 Ordinary
 08:34:09 - 19-Sep-25
Buy* 71 $27.62 Ordinary
 08:34:09 - 19-Sep-25
Buy* 100 $27.62 Ordinary
 08:34:09 - 19-Sep-25
Sell* 22 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 20 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 30 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 5 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 1 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 22 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 3 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 97 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 1 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 98 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 100 $27.60 Ordinary
 08:34:09 - 19-Sep-25
Sell* 3 $27.60 Ordinary
 08:34:08 - 19-Sep-25
Sell* 2 $27.60 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $27.62 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $27.62 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $27.62 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.62 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.63 Ordinary
 08:34:08 - 19-Sep-25
Sell* 18 $27.63 Ordinary
 08:34:08 - 19-Sep-25
Sell* 200 $27.65 Ordinary
 08:34:08 - 19-Sep-25
Sell* 10 $27.65 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.65 Ordinary
 08:34:08 - 19-Sep-25
Sell* 9 $27.66 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.67 Ordinary
 08:34:08 - 19-Sep-25
Sell* 2 $27.68 Ordinary
 08:34:08 - 19-Sep-25
Sell* 40 $27.70 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.63 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $27.64 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.66 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.67 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $27.70 Ordinary
 08:34:08 - 19-Sep-25
Sell* 25 $27.71 Ordinary
 08:33:45 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 08:33:45 - 19-Sep-25
Sell* 1 $27.69 Ordinary
 08:33:39 - 19-Sep-25
Sell* 10 $27.69 Ordinary
 08:33:39 - 19-Sep-25
Sell* 100 $27.70 Ordinary
 08:33:39 - 19-Sep-25
Sell* 79 $27.70 Ordinary
 08:33:39 - 19-Sep-25
Sell* 171 $27.70 Ordinary
 08:33:39 - 19-Sep-25
Sell* 350 $27.70 Ordinary
 08:33:39 - 19-Sep-25
Sell* 92 $27.70 Ordinary
 08:33:39 - 19-Sep-25
Sell* 171 $27.70 Ordinary
 08:33:39 - 19-Sep-25
Sell* 1 $27.71 Ordinary
 08:33:39 - 19-Sep-25
Sell* 200 $27.70 Ordinary
 08:33:37 - 19-Sep-25
Sell* 1 $27.71 Ordinary
 08:33:37 - 19-Sep-25
Sell* 537 $27.70 Ordinary
 08:33:18 - 19-Sep-25
Sell* 1 $27.70 Ordinary
 08:33:18 - 19-Sep-25
Sell* 2 $27.70 Ordinary
 08:33:18 - 19-Sep-25
Sell* 30 $27.70 Ordinary
 08:33:18 - 19-Sep-25
Sell* 30 $27.70 Ordinary
 08:33:18 - 19-Sep-25
Sell* 512 $27.72 Ordinary
 08:33:18 - 19-Sep-25
Sell* 100 $27.73 Ordinary
 08:33:18 - 19-Sep-25
Sell* 25 $27.76 Ordinary
 08:33:15 - 19-Sep-25
Buy* 200 $27.75 Ordinary
 08:32:58 - 19-Sep-25
Buy* 80 $27.75 Ordinary
 08:32:58 - 19-Sep-25
Buy* 20 $27.75 Ordinary
 08:32:58 - 19-Sep-25
Buy* 57 $27.78 Ordinary
 08:32:44 - 19-Sep-25
Buy* 26 $27.78 Ordinary
 08:32:44 - 19-Sep-25
Buy* 30 $27.76 Ordinary
 08:32:35 - 19-Sep-25
Buy* 13 $27.76 Ordinary
 08:32:35 - 19-Sep-25
Buy* 37 $27.76 Ordinary
 08:32:35 - 19-Sep-25
Sell* 200 $27.71 Ordinary
 08:32:18 - 19-Sep-25
Sell* 25 $27.73 Ordinary
 08:32:12 - 19-Sep-25
Unknown* 20 $27.72 Ordinary
 08:32:08 - 19-Sep-25
Unknown* 50 $27.72 Ordinary
 08:32:06 - 19-Sep-25
Buy* 200 $27.72 Ordinary
 08:31:50 - 19-Sep-25
Sell* 25 $27.73 Ordinary
 08:31:48 - 19-Sep-25
Buy* 19 $27.72 Ordinary
 08:31:47 - 19-Sep-25
Buy* 3 $27.72 Ordinary
 08:31:46 - 19-Sep-25
Buy* 263 $27.72 Ordinary
 08:31:46 - 19-Sep-25
Unknown* 26 $27.72 Ordinary
 08:31:46 - 19-Sep-25
Buy* 300 $27.72 Ordinary
 08:31:46 - 19-Sep-25
Buy* 2 $27.73 Ordinary
 08:31:46 - 19-Sep-25
Buy* 2 $27.73 Ordinary
 08:31:46 - 19-Sep-25
Buy* 17 $27.73 Ordinary
 08:31:46 - 19-Sep-25
Buy* 2 $27.73 Ordinary
 08:31:46 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 08:31:45 - 19-Sep-25
Sell* 1 $27.71 Ordinary
 08:31:40 - 19-Sep-25
Sell* 538 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 341 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 179 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 1 $27.71 Ordinary
 08:31:37 - 19-Sep-25
Sell* 341 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 341 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 341 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 341 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 458 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 10 $27.72 Ordinary
 08:31:37 - 19-Sep-25
Sell* 20 $27.75 Ordinary
 08:31:37 - 19-Sep-25
Sell* 19 $27.76 Ordinary
 08:31:37 - 19-Sep-25
Sell* 100 $27.76 Ordinary
 08:31:37 - 19-Sep-25
Sell* 105 $27.76 Ordinary
 08:31:37 - 19-Sep-25
Sell* 1 $27.75 Ordinary
 08:31:03 - 19-Sep-25
Buy* 19 $27.77 Ordinary
 08:30:44 - 19-Sep-25
Buy* 25 $27.77 Ordinary
 08:30:44 - 19-Sep-25
Buy* 21 $27.77 Ordinary
 08:30:44 - 19-Sep-25
Buy* 3 $27.77 Ordinary
 08:30:44 - 19-Sep-25
Buy* 14 $27.77 Ordinary
 08:30:44 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:34 - 19-Sep-25
Sell* 100 $27.82 Ordinary
 08:30:29 - 19-Sep-25
Sell* 100 $27.82 Ordinary
 08:30:29 - 19-Sep-25
Sell* 25 $27.81 Ordinary
 08:30:13 - 19-Sep-25
Sell* 25 $27.80 Ordinary
 08:30:13 - 19-Sep-25
Sell* 25 $27.79 Ordinary
 08:30:13 - 19-Sep-25
Sell* 25 $27.80 Ordinary
 08:30:13 - 19-Sep-25
Unknown* 53 $27.77 Ordinary
 08:30:04 - 19-Sep-25
Unknown* 47 $27.77 Ordinary
 08:30:04 - 19-Sep-25
Sell* 150 $27.77 Ordinary
 08:30:04 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 08:30:04 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 08:30:04 - 19-Sep-25
Sell* 15 $27.81 Ordinary
 08:30:03 - 19-Sep-25
Sell* 1 $27.81 Ordinary
 08:30:03 - 19-Sep-25
Sell* 960 $27.82 Ordinary
 08:30:00 - 19-Sep-25
Sell* 600 $27.82 Ordinary
 08:30:00 - 19-Sep-25
Sell* 440 $27.82 Ordinary
 08:30:00 - 19-Sep-25
Sell* 66 $27.85 Ordinary
 08:29:53 - 19-Sep-25
Sell* 20 $27.84 Ordinary
 08:29:41 - 19-Sep-25
Sell* 100 $27.85 Ordinary
 08:29:41 - 19-Sep-25
Buy* 100 $27.87 Ordinary
 08:29:19 - 19-Sep-25
Buy* 5 $27.85 Ordinary
 08:29:09 - 19-Sep-25
Buy* 100 $27.85 Ordinary
 08:28:33 - 19-Sep-25
Buy* 25 $27.82 Ordinary
 08:28:26 - 19-Sep-25
Buy* 100 $27.82 Ordinary
 08:28:26 - 19-Sep-25
Sell* 1 $27.83 Ordinary
 08:28:13 - 19-Sep-25
Sell* 250 $27.84 Ordinary
 08:27:51 - 19-Sep-25
Sell* 618 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 100 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 100 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 600 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 100 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 61 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 29 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 132 $27.86 Ordinary
 08:27:41 - 19-Sep-25
Sell* 100 $27.87 Ordinary
 08:27:41 - 19-Sep-25
Sell* 50 $27.87 Ordinary
 08:26:52 - 19-Sep-25
Buy* 99 $27.85 Ordinary
 08:26:52 - 19-Sep-25
Buy* 25 $27.88 Ordinary
 08:26:52 - 19-Sep-25
Buy* 1 $27.85 Ordinary
 08:26:44 - 19-Sep-25
Buy* 25 $27.81 Ordinary
 08:26:32 - 19-Sep-25
Sell* 1 $27.81 Ordinary
 08:26:26 - 19-Sep-25
Sell* 33 $27.81 Ordinary
 08:26:26 - 19-Sep-25
Sell* 22 $27.81 Ordinary
 08:26:26 - 19-Sep-25
Sell* 27 $27.81 Ordinary
 08:26:26 - 19-Sep-25
Sell* 17 $27.81 Ordinary
 08:26:26 - 19-Sep-25
Sell* 25 $27.74 Ordinary
 08:25:35 - 19-Sep-25
Sell* 25 $27.74 Ordinary
 08:25:35 - 19-Sep-25
Unknown* 25 $27.73 Ordinary
 08:25:15 - 19-Sep-25
Unknown* 25 $27.73 Ordinary
 08:25:15 - 19-Sep-25
Buy* 82 $27.75 Ordinary
 08:25:06 - 19-Sep-25
Buy* 12 $27.75 Ordinary
 08:25:06 - 19-Sep-25
Buy* 81 $27.75 Ordinary
 08:25:06 - 19-Sep-25
Buy* 100 $27.76 Ordinary
 08:25:06 - 19-Sep-25
Sell* 518 $27.70 Ordinary
 08:24:56 - 19-Sep-25
Sell* 125 $27.70 Ordinary
 08:24:56 - 19-Sep-25
Sell* 250 $27.70 Ordinary
 08:24:56 - 19-Sep-25
Sell* 50 $27.70 Ordinary
 08:24:56 - 19-Sep-25
Sell* 250 $27.70 Ordinary
 08:24:56 - 19-Sep-25
Buy* 100 $27.70 Ordinary
 08:24:56 - 19-Sep-25
Buy* 150 $27.69 Ordinary
 08:24:56 - 19-Sep-25
Buy* 100 $27.69 Ordinary
 08:24:56 - 19-Sep-25
Buy* 75 $27.69 Ordinary
 08:24:56 - 19-Sep-25
Sell* 25 $27.69 Ordinary
 08:24:56 - 19-Sep-25
Sell* 25 $27.68 Ordinary
 08:24:56 - 19-Sep-25
Sell* 25 $27.68 Ordinary
 08:24:56 - 19-Sep-25
Buy* 100 $27.71 Ordinary
 08:24:50 - 19-Sep-25
Buy* 25 $27.71 Ordinary
 08:24:48 - 19-Sep-25
Sell* 25 $27.70 Ordinary
 08:24:48 - 19-Sep-25
Sell* 40 $27.70 Ordinary
 08:24:44 - 19-Sep-25
Sell* 25 $27.69 Ordinary
 08:24:43 - 19-Sep-25
Sell* 25 $27.70 Ordinary
 08:24:43 - 19-Sep-25
Sell* 25 $27.69 Ordinary
 08:24:34 - 19-Sep-25
Sell* 25 $27.69 Ordinary
 08:24:34 - 19-Sep-25
Sell* 25 $27.69 Ordinary
 08:24:34 - 19-Sep-25
Sell* 75 $27.68 Ordinary
 08:24:29 - 19-Sep-25
Sell* 25 $27.68 Ordinary
 08:24:29 - 19-Sep-25
Sell* 229 $27.68 Ordinary
 08:24:29 - 19-Sep-25
Sell* 171 $27.68 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $27.68 Ordinary
 08:24:29 - 19-Sep-25
Sell* 85 $27.69 Ordinary
 08:24:29 - 19-Sep-25
Sell* 65 $27.69 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $27.69 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $27.69 Ordinary
 08:24:29 - 19-Sep-25
Sell* 1 $27.69 Ordinary
 08:24:29 - 19-Sep-25
Sell* 50 $27.69 Ordinary
 08:24:29 - 19-Sep-25
Sell* 43 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 207 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 1 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 1 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 50 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $27.71 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $27.69 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 71 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $27.71 Ordinary
 08:24:29 - 19-Sep-25
Sell* 150 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 141 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Sell* 359 $27.70 Ordinary
 08:24:29 - 19-Sep-25
Buy* 18 $27.74 Ordinary
 08:24:18 - 19-Sep-25
Buy* 100 $27.74 Ordinary
 08:24:18 - 19-Sep-25
Buy* 26 $27.74 Ordinary
 08:24:18 - 19-Sep-25
Buy* 38 $27.74 Ordinary
 08:24:18 - 19-Sep-25
Buy* 25 $27.73 Ordinary
 08:24:18 - 19-Sep-25
Sell* 15 $27.72 Ordinary
 08:24:18 - 19-Sep-25
Sell* 20 $27.72 Ordinary
 08:24:18 - 19-Sep-25
Buy* 72 $27.74 Ordinary
 08:24:16 - 19-Sep-25
Buy* 67 $27.74 Ordinary
 08:24:16 - 19-Sep-25
Unknown* 50 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Unknown* 549 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Unknown* 250 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Unknown* 250 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Sell* 167 $27.73 Ordinary
 08:24:16 - 19-Sep-25
Sell* 171 $27.73 Ordinary
 08:24:16 - 19-Sep-25
Sell* 171 $27.73 Ordinary
 08:24:16 - 19-Sep-25
Sell* 320 $27.73 Ordinary
 08:24:16 - 19-Sep-25
Sell* 171 $27.73 Ordinary
 08:24:16 - 19-Sep-25
Sell* 95 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Sell* 2 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Sell* 1 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Sell* 2 $27.75 Ordinary
 08:24:16 - 19-Sep-25
Sell* 25 $27.76 Ordinary
 08:24:16 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 08:24:15 - 19-Sep-25
Buy* 12 $27.80 Ordinary
 08:24:10 - 19-Sep-25
Buy* 162 $27.80 Ordinary
 08:24:10 - 19-Sep-25
Buy* 80 $27.80 Ordinary
 08:24:10 - 19-Sep-25
Sell* 1 $27.78 Ordinary
 08:24:10 - 19-Sep-25
Sell* 5 $27.78 Ordinary
 08:24:10 - 19-Sep-25
Sell* 20 $27.79 Ordinary
 08:24:05 - 19-Sep-25
Sell* 29 $27.80 Ordinary
 08:24:05 - 19-Sep-25
Sell* 317 $27.80 Ordinary
 08:24:05 - 19-Sep-25
Sell* 171 $27.80 Ordinary
 08:24:05 - 19-Sep-25
Sell* 317 $27.80 Ordinary
 08:24:05 - 19-Sep-25
Sell* 166 $27.80 Ordinary
 08:24:05 - 19-Sep-25
Sell* 5 $27.80 Ordinary
 08:24:05 - 19-Sep-25
Sell* 1 $27.81 Ordinary
 08:24:05 - 19-Sep-25
Sell* 1 $27.81 Ordinary
 08:24:05 - 19-Sep-25
Sell* 1 $27.81 Ordinary
 08:24:05 - 19-Sep-25
Sell* 50 $27.82 Ordinary
 08:24:05 - 19-Sep-25
Sell* 1 $27.82 Ordinary
 08:24:05 - 19-Sep-25
Buy* 2 $27.84 Ordinary
 08:23:59 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 08:23:48 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 08:23:48 - 19-Sep-25
Sell* 150 $27.84 Ordinary
 08:23:43 - 19-Sep-25
Sell* 400 $27.84 Ordinary
 08:23:43 - 19-Sep-25
Sell* 100 $27.84 Ordinary
 08:23:43 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 08:23:43 - 19-Sep-25
Sell* 1,108 $27.92 Ordinary
 08:23:43 - 19-Sep-25
Sell* 50 $27.92 Ordinary
 08:23:43 - 19-Sep-25
Sell* 250 $27.92 Ordinary
 08:23:43 - 19-Sep-25
Sell* 125 $27.92 Ordinary
 08:23:43 - 19-Sep-25
Sell* 125 $27.92 Ordinary
 08:23:43 - 19-Sep-25
Sell* 171 $27.92 Ordinary
 08:23:43 - 19-Sep-25
Sell* 171 $27.92 Ordinary
 08:23:43 - 19-Sep-25
Sell* 200 $27.86 Ordinary
 08:23:24 - 19-Sep-25
Sell* 50 $27.87 Ordinary
 08:23:24 - 19-Sep-25
Sell* 100 $27.87 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 08:23:24 - 19-Sep-25
Sell* 100 $27.89 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 08:23:24 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 08:23:24 - 19-Sep-25
Sell* 100 $27.88 Ordinary
 08:23:24 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 08:23:24 - 19-Sep-25
Sell* 15 $27.88 Ordinary
 08:23:24 - 19-Sep-25
Sell* 20 $27.90 Ordinary
 08:23:24 - 19-Sep-25
Sell* 150 $27.88 Ordinary
 08:23:24 - 19-Sep-25
Sell* 79 $27.88 Ordinary
 08:23:24 - 19-Sep-25
Sell* 21 $27.88 Ordinary
 08:23:24 - 19-Sep-25
Sell* 150 $27.88 Ordinary
 08:23:24 - 19-Sep-25
Buy* 10 $27.98 Ordinary
 08:22:46 - 19-Sep-25
Buy* 10 $27.97 Ordinary
 08:22:45 - 19-Sep-25
Buy* 7 $27.97 Ordinary
 08:22:45 - 19-Sep-25
Buy* 10 $27.97 Ordinary
 08:22:45 - 19-Sep-25
Buy* 17 $27.94 Ordinary
 08:22:45 - 19-Sep-25
Buy* 100 $27.94 Ordinary
 08:22:45 - 19-Sep-25
Sell* 10 $27.87 Ordinary
 08:20:52 - 19-Sep-25
Sell* 100 $27.90 Ordinary
 08:20:52 - 19-Sep-25
Buy* 31 $27.87 Ordinary
 08:20:13 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 08:20:13 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 08:20:13 - 19-Sep-25
Sell* 76 $27.85 Ordinary
 08:20:13 - 19-Sep-25
Sell* 174 $27.85 Ordinary
 08:20:13 - 19-Sep-25
Sell* 954 $27.86 Ordinary
 08:20:00 - 19-Sep-25
Sell* 922 $27.86 Ordinary
 08:20:00 - 19-Sep-25
Sell* 23 $27.86 Ordinary
 08:20:00 - 19-Sep-25
Sell* 101 $27.86 Ordinary
 08:20:00 - 19-Sep-25
Buy* 29 $27.91 Ordinary
 08:19:52 - 19-Sep-25
Buy* 71 $27.91 Ordinary
 08:19:52 - 19-Sep-25
Unknown* 71 $27.90 Ordinary
 08:19:52 - 19-Sep-25
Unknown* 100 $27.90 Ordinary
 08:19:52 - 19-Sep-25
Buy* 100 $27.91 Ordinary
 08:19:52 - 19-Sep-25
Buy* 5 $27.89 Ordinary
 08:19:05 - 19-Sep-25
Buy* 66 $27.89 Ordinary
 08:19:05 - 19-Sep-25
Buy* 17 $27.89 Ordinary
 08:19:05 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 08:18:48 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 08:18:48 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 08:18:48 - 19-Sep-25
Sell* 100 $27.87 Ordinary
 08:18:48 - 19-Sep-25
Sell* 25 $27.88 Ordinary
 08:18:48 - 19-Sep-25
Sell* 1,683 $27.92 Ordinary
 08:18:38 - 19-Sep-25
Sell* 127 $27.92 Ordinary
 08:18:38 - 19-Sep-25
Sell* 190 $27.92 Ordinary
 08:18:38 - 19-Sep-25
Sell* 100 $27.88 Ordinary
 08:17:37 - 19-Sep-25
Sell* 30 $27.91 Ordinary
 08:17:28 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 08:17:20 - 19-Sep-25
Sell* 20 $27.94 Ordinary
 08:17:18 - 19-Sep-25
Sell* 496 $27.96 Ordinary
 08:17:18 - 19-Sep-25
Sell* 15 $27.96 Ordinary
 08:17:18 - 19-Sep-25
Sell* 39 $27.96 Ordinary
 08:17:16 - 19-Sep-25
Sell* 47 $27.96 Ordinary
 08:17:16 - 19-Sep-25
Buy* 94 $27.92 Ordinary
 08:15:02 - 19-Sep-25
Buy* 6 $27.92 Ordinary
 08:14:59 - 19-Sep-25
Buy* 21 $27.93 Ordinary
 08:14:24 - 19-Sep-25
Buy* 19 $27.93 Ordinary
 08:14:24 - 19-Sep-25
Sell* 25 $27.94 Ordinary
 08:14:23 - 19-Sep-25
Sell* 25 $27.94 Ordinary
 08:14:23 - 19-Sep-25
Sell* 25 $27.94 Ordinary
 08:14:23 - 19-Sep-25
Sell* 233 $27.93 Ordinary
 08:14:23 - 19-Sep-25
Sell* 67 $27.93 Ordinary
 08:14:23 - 19-Sep-25
Sell* 45 $27.94 Ordinary
 08:14:23 - 19-Sep-25
Sell* 55 $27.94 Ordinary
 08:14:23 - 19-Sep-25
Sell* 100 $27.97 Ordinary
 08:14:23 - 19-Sep-25
Buy* 13 $28.00 Ordinary
 08:14:17 - 19-Sep-25
Buy* 103 $28.00 Ordinary
 08:14:17 - 19-Sep-25
Buy* 1 $27.95 Ordinary
 08:12:17 - 19-Sep-25
Sell* 25 $27.93 Ordinary
 08:11:51 - 19-Sep-25
Sell* 25 $27.93 Ordinary
 08:11:51 - 19-Sep-25
Sell* 39 $27.90 Ordinary
 08:11:15 - 19-Sep-25
Sell* 150 $27.92 Ordinary
 08:11:11 - 19-Sep-25
Sell* 100 $27.93 Ordinary
 08:11:11 - 19-Sep-25
Sell* 23 $27.95 Ordinary
 08:10:55 - 19-Sep-25
Sell* 600 $27.98 Ordinary
 08:09:24 - 19-Sep-25
Buy* 120 $27.99 Ordinary
 08:08:28 - 19-Sep-25
Buy* 56 $27.99 Ordinary
 08:08:28 - 19-Sep-25
Sell* 20 $28.00 Ordinary
 08:07:50 - 19-Sep-25
Buy* 30 $28.01 Ordinary
 08:06:22 - 19-Sep-25
Sell* 625 $27.98 Ordinary
 08:06:19 - 19-Sep-25
Sell* 250 $27.98 Ordinary
 08:06:19 - 19-Sep-25
Sell* 625 $27.98 Ordinary
 08:06:19 - 19-Sep-25
Sell* 500 $27.98 Ordinary
 08:06:19 - 19-Sep-25
Sell* 130 $28.10 Ordinary
 08:03:32 - 19-Sep-25
Sell* 129 $28.10 Ordinary
 08:03:32 - 19-Sep-25
Sell* 21 $28.10 Ordinary
 08:03:32 - 19-Sep-25
Buy* 10 $28.15 Ordinary
 08:03:21 - 19-Sep-25
Buy* 200 $28.07 Ordinary
 08:02:32 - 19-Sep-25
Sell* 300 $28.09 Ordinary
 08:02:10 - 19-Sep-25
Sell* 58 $28.10 Ordinary
 08:02:10 - 19-Sep-25
Sell* 171 $28.10 Ordinary
 08:02:10 - 19-Sep-25
Sell* 71 $28.10 Ordinary
 08:02:10 - 19-Sep-25
Sell* 100 $28.11 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 600 $28.10 Ordinary
 08:01:53 - 19-Sep-25
Buy* 256 $28.14 Ordinary
 08:01:44 - 19-Sep-25
Buy* 100 $28.13 Ordinary
 08:01:44 - 19-Sep-25
Sell* 25 $28.07 Ordinary
 08:01:09 - 19-Sep-25
Sell* 25 $28.07 Ordinary
 08:01:09 - 19-Sep-25
Sell* 25 $28.07 Ordinary
 08:01:09 - 19-Sep-25
Sell* 25 $28.07 Ordinary
 08:01:09 - 19-Sep-25
Sell* 100 $28.03 Ordinary
 08:00:48 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 08:00:14 - 19-Sep-25
Sell* 33 $27.87 Ordinary
 08:00:14 - 19-Sep-25
Buy* 6 $27.89 Ordinary
 07:59:55 - 19-Sep-25
Buy* 5 $27.89 Ordinary
 07:59:55 - 19-Sep-25
Buy* 17 $27.90 Ordinary
 07:59:54 - 19-Sep-25
Buy* 16 $27.90 Ordinary
 07:59:54 - 19-Sep-25
Sell* 1 $27.89 Ordinary
 07:59:54 - 19-Sep-25
Unknown* 100 $27.91 Ordinary
 07:59:54 - 19-Sep-25
Sell* 10 $27.90 Ordinary
 07:59:54 - 19-Sep-25
Sell* 50 $27.90 Ordinary
 07:59:54 - 19-Sep-25
Sell* 100 $27.90 Ordinary
 07:59:54 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 07:59:43 - 19-Sep-25
Sell* 1 $27.93 Ordinary
 07:59:25 - 19-Sep-25
Sell* 294 $27.93 Ordinary
 07:58:43 - 19-Sep-25
Sell* 6 $27.93 Ordinary
 07:58:43 - 19-Sep-25
Sell* 5 $27.95 Ordinary
 07:58:43 - 19-Sep-25
Sell* 50 $28.00 Ordinary
 07:57:22 - 19-Sep-25
Sell* 144 $28.00 Ordinary
 07:56:49 - 19-Sep-25
Sell* 208 $28.00 Ordinary
 07:56:49 - 19-Sep-25
Sell* 148 $28.00 Ordinary
 07:56:49 - 19-Sep-25
Sell* 50 $28.00 Ordinary
 07:56:49 - 19-Sep-25
Sell* 10 $28.00 Ordinary
 07:56:49 - 19-Sep-25
Sell* 150 $28.06 Ordinary
 07:56:46 - 19-Sep-25
Sell* 11 $28.05 Ordinary
 07:56:32 - 19-Sep-25
Sell* 10 $28.08 Ordinary
 07:56:32 - 19-Sep-25
Sell* 3 $28.09 Ordinary
 07:56:32 - 19-Sep-25
Sell* 80 $28.09 Ordinary
 07:56:32 - 19-Sep-25
Sell* 52 $28.09 Ordinary
 07:56:32 - 19-Sep-25
Sell* 85 $28.09 Ordinary
 07:56:32 - 19-Sep-25
Sell* 80 $28.09 Ordinary
 07:56:32 - 19-Sep-25
Unknown* 2 $28.17 Ordinary
 07:54:13 - 19-Sep-25
Buy* 75 $28.15 Ordinary
 07:50:48 - 19-Sep-25
Buy* 125 $28.15 Ordinary
 07:50:48 - 19-Sep-25
Buy* 14 $28.20 Ordinary
 07:49:29 - 19-Sep-25
Buy* 1 $28.20 Ordinary
 07:49:29 - 19-Sep-25
Buy* 1 $28.17 Ordinary
 07:49:26 - 19-Sep-25
Buy* 50 $28.17 Ordinary
 07:49:26 - 19-Sep-25
Buy* 10 $28.15 Ordinary
 07:48:30 - 19-Sep-25
Buy* 80 $28.15 Ordinary
 07:48:30 - 19-Sep-25
Buy* 3 $28.15 Ordinary
 07:48:30 - 19-Sep-25
Buy* 1 $28.16 Ordinary
 07:48:30 - 19-Sep-25
Buy* 17 $28.15 Ordinary
 07:48:30 - 19-Sep-25
Buy* 1 $28.07 Ordinary
 07:46:27 - 19-Sep-25
Buy* 10 $28.04 Ordinary
 07:43:42 - 19-Sep-25
Buy* 9 $28.02 Ordinary
 07:41:42 - 19-Sep-25
Buy* 79 $28.02 Ordinary
 07:41:42 - 19-Sep-25
Buy* 112 $28.02 Ordinary
 07:41:40 - 19-Sep-25
Unknown* 250 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Unknown* 250 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Unknown* 250 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Unknown* 250 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Unknown* 250 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Unknown* 250 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Unknown* 250 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Buy* 250 $28.04 Ordinary
 07:40:59 - 19-Sep-25
Buy* 25 $28.04 Ordinary
 07:40:59 - 19-Sep-25
Buy* 250 $28.04 Ordinary
 07:40:59 - 19-Sep-25
Buy* 100 $28.035 Ordinary
 07:40:59 - 19-Sep-25
Sell* 20 $28.02 Ordinary
 07:40:59 - 19-Sep-25
Sell* 79 $28.03 Ordinary
 07:40:59 - 19-Sep-25
Sell* 100 $28.03 Ordinary
 07:40:59 - 19-Sep-25
Sell* 15 $28.03 Ordinary
 07:40:59 - 19-Sep-25
Sell* 200 $28.03 Ordinary
 07:40:59 - 19-Sep-25
Sell* 36 $28.03 Ordinary
 07:40:59 - 19-Sep-25
Sell* 40 $28.05 Ordinary
 07:40:59 - 19-Sep-25
Sell* 31 $28.06 Ordinary
 07:36:56 - 19-Sep-25
Sell* 16 $28.06 Ordinary
 07:36:56 - 19-Sep-25
Sell* 20 $28.06 Ordinary
 07:36:56 - 19-Sep-25
Sell* 12 $28.06 Ordinary
 07:36:54 - 19-Sep-25
Sell* 21 $28.06 Ordinary
 07:36:54 - 19-Sep-25
Buy* 25 $27.98 Ordinary
 07:34:11 - 19-Sep-25
Buy* 10 $27.97 Ordinary
 07:33:21 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 07:31:42 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 07:31:42 - 19-Sep-25
Sell* 29 $27.87 Ordinary
 07:31:37 - 19-Sep-25
Sell* 71 $27.87 Ordinary
 07:31:37 - 19-Sep-25
Sell* 100 $27.88 Ordinary
 07:31:37 - 19-Sep-25
Sell* 100 $27.87 Ordinary
 07:31:37 - 19-Sep-25
Sell* 100 $27.87 Ordinary
 07:31:37 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 07:31:32 - 19-Sep-25
Sell* 1 $27.89 Ordinary
 07:31:27 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 07:31:26 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 07:31:20 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 07:31:20 - 19-Sep-25
Buy* 30 $28.04 Ordinary
 07:30:41 - 19-Sep-25
Buy* 50 $28.03 Ordinary
 07:30:41 - 19-Sep-25
Buy* 215 $28.00 Ordinary
 07:30:24 - 19-Sep-25
Sell* 50 $27.96 Ordinary
 07:29:16 - 19-Sep-25
Sell* 50 $27.96 Ordinary
 07:29:16 - 19-Sep-25
Sell* 600 $27.96 Ordinary
 07:28:21 - 19-Sep-25
Sell* 13 $27.96 Ordinary
 07:28:21 - 19-Sep-25
Sell* 599 $27.96 Ordinary
 07:28:20 - 19-Sep-25
Sell* 1 $27.96 Ordinary
 07:28:20 - 19-Sep-25
Sell* 1 $27.97 Ordinary
 07:28:19 - 19-Sep-25
Sell* 137 $27.95 Ordinary
 07:27:52 - 19-Sep-25
Sell* 18 $27.95 Ordinary
 07:27:52 - 19-Sep-25
Sell* 37 $27.95 Ordinary
 07:27:52 - 19-Sep-25
Sell* 41 $27.95 Ordinary
 07:27:52 - 19-Sep-25
Sell* 1 $27.95 Ordinary
 07:26:56 - 19-Sep-25
Buy* 1 $27.97 Ordinary
 07:25:28 - 19-Sep-25
Unknown* 100 $27.95 Ordinary
 07:23:25 - 19-Sep-25
Sell* 30 $27.96 Ordinary
 07:23:13 - 19-Sep-25
Buy* 13 $27.95 Ordinary
 07:22:28 - 19-Sep-25
Buy* 40 $27.95 Ordinary
 07:22:28 - 19-Sep-25
Buy* 10 $27.93 Ordinary
 07:22:11 - 19-Sep-25
Buy* 150 $27.91 Ordinary
 07:22:11 - 19-Sep-25
Buy* 100 $27.91 Ordinary
 07:22:11 - 19-Sep-25
Buy* 24 $27.91 Ordinary
 07:22:08 - 19-Sep-25
Buy* 22 $27.91 Ordinary
 07:22:08 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 100 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 94 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Unknown* 100 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Unknown* 100 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Unknown* 150 $27.86 Ordinary
 07:22:06 - 19-Sep-25
Sell* 1 $27.83 Ordinary
 07:21:44 - 19-Sep-25
Sell* 25 $27.835 Ordinary
 07:20:13 - 19-Sep-25
Sell* 25 $27.835 Ordinary
 07:20:13 - 19-Sep-25
Sell* 100 $27.835 Ordinary
 07:20:13 - 19-Sep-25
Sell* 250 $27.835 Ordinary
 07:20:13 - 19-Sep-25
Sell* 100 $27.835 Ordinary
 07:20:13 - 19-Sep-25
Sell* 30 $27.835 Ordinary
 07:20:13 - 19-Sep-25
Sell* 20 $27.82 Ordinary
 07:20:13 - 19-Sep-25
Sell* 80 $27.82 Ordinary
 07:20:13 - 19-Sep-25
Sell* 20 $27.83 Ordinary
 07:20:13 - 19-Sep-25
Sell* 80 $27.83 Ordinary
 07:20:13 - 19-Sep-25
Sell* 150 $27.83 Ordinary
 07:20:13 - 19-Sep-25
Sell* 70 $27.83 Ordinary
 07:20:13 - 19-Sep-25
Sell* 100 $27.86 Ordinary
 07:18:21 - 19-Sep-25
Sell* 5 $27.89 Ordinary
 07:18:21 - 19-Sep-25
Sell* 10 $27.87 Ordinary
 07:18:21 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 07:17:48 - 19-Sep-25
Buy* 10 $27.94 Ordinary
 07:15:32 - 19-Sep-25
Sell* 25 $27.93 Ordinary
 07:15:17 - 19-Sep-25
Buy* 75 $27.95 Ordinary
 07:15:16 - 19-Sep-25
Buy* 129 $27.95 Ordinary
 07:15:16 - 19-Sep-25
Buy* 171 $27.95 Ordinary
 07:15:16 - 19-Sep-25
Buy* 1 $27.86 Ordinary
 07:14:44 - 19-Sep-25
Sell* 100 $27.83 Ordinary
 07:14:43 - 19-Sep-25
Sell* 200 $27.83 Ordinary
 07:14:43 - 19-Sep-25
Sell* 100 $27.85 Ordinary
 07:14:32 - 19-Sep-25
Sell* 28 $27.86 Ordinary
 07:13:10 - 19-Sep-25
Sell* 22 $27.86 Ordinary
 07:13:10 - 19-Sep-25
Sell* 50 $27.87 Ordinary
 07:13:10 - 19-Sep-25
Sell* 50 $27.87 Ordinary
 07:13:10 - 19-Sep-25
Buy* 29 $27.90 Ordinary
 07:11:00 - 19-Sep-25
Buy* 71 $27.90 Ordinary
 07:11:00 - 19-Sep-25
Buy* 100 $27.87 Ordinary
 07:11:00 - 19-Sep-25
Buy* 58 $27.90 Ordinary
 07:11:00 - 19-Sep-25
Buy* 42 $27.90 Ordinary
 07:11:00 - 19-Sep-25
Buy* 100 $27.89 Ordinary
 07:11:00 - 19-Sep-25
Buy* 29 $27.88 Ordinary
 07:11:00 - 19-Sep-25
Buy* 71 $27.88 Ordinary
 07:11:00 - 19-Sep-25
Buy* 100 $27.88 Ordinary
 07:11:00 - 19-Sep-25
Sell* 100 $27.85 Ordinary
 07:10:49 - 19-Sep-25
Buy* 100 $27.87 Ordinary
 07:10:48 - 19-Sep-25
Buy* 100 $27.87 Ordinary
 07:10:48 - 19-Sep-25
Sell* 25 $27.81 Ordinary
 07:10:12 - 19-Sep-25
Sell* 25 $27.81 Ordinary
 07:10:12 - 19-Sep-25
Buy* 1 $27.79 Ordinary
 07:09:46 - 19-Sep-25
Buy* 35 $27.79 Ordinary
 07:09:26 - 19-Sep-25
Sell* 647 $27.76 Ordinary
 07:08:57 - 19-Sep-25
Sell* 16 $27.76 Ordinary
 07:08:57 - 19-Sep-25
Sell* 37 $27.76 Ordinary
 07:08:44 - 19-Sep-25
Buy* 3 $27.72 Ordinary
 07:07:04 - 19-Sep-25
Sell* 10 $27.72 Ordinary
 07:06:57 - 19-Sep-25
Sell* 1 $27.73 Ordinary
 07:06:55 - 19-Sep-25
Sell* 25 $27.73 Ordinary
 07:06:54 - 19-Sep-25
Buy* 150 $27.79 Ordinary
 07:06:27 - 19-Sep-25
Buy* 24 $27.79 Ordinary
 07:06:27 - 19-Sep-25
Buy* 76 $27.79 Ordinary
 07:06:27 - 19-Sep-25
Buy* 100 $27.74 Ordinary
 07:06:24 - 19-Sep-25
Buy* 28 $27.75 Ordinary
 07:06:24 - 19-Sep-25
Buy* 9 $27.75 Ordinary
 07:06:24 - 19-Sep-25
Buy* 100 $27.75 Ordinary
 07:06:24 - 19-Sep-25
Buy* 75 $27.75 Ordinary
 07:06:24 - 19-Sep-25
Buy* 150 $27.75 Ordinary
 07:06:24 - 19-Sep-25
Buy* 25 $27.74 Ordinary
 07:06:24 - 19-Sep-25
Buy* 25 $27.74 Ordinary
 07:06:24 - 19-Sep-25
Buy* 25 $27.74 Ordinary
 07:06:24 - 19-Sep-25
Buy* 25 $27.74 Ordinary
 07:06:24 - 19-Sep-25
Buy* 12 $27.75 Ordinary
 07:06:24 - 19-Sep-25
Buy* 23 $27.75 Ordinary
 07:06:24 - 19-Sep-25
Buy* 20 $27.72 Ordinary
 07:05:35 - 19-Sep-25
Sell* 2 $27.69 Ordinary
 07:04:34 - 19-Sep-25
Sell* 100 $27.70 Ordinary
 07:04:34 - 19-Sep-25
Sell* 15 $27.70 Ordinary
 07:04:34 - 19-Sep-25
Sell* 100 $27.72 Ordinary
 07:04:03 - 19-Sep-25
Sell* 50 $27.71 Ordinary
 07:03:07 - 19-Sep-25
Buy* 1 $27.77 Ordinary
 07:02:06 - 19-Sep-25
Sell* 15 $27.78 Ordinary
 07:02:00 - 19-Sep-25
Sell* 55 $27.78 Ordinary
 07:01:57 - 19-Sep-25
Sell* 150 $27.77 Ordinary
 07:01:29 - 19-Sep-25
Sell* 72 $27.78 Ordinary
 07:01:29 - 19-Sep-25
Sell* 50 $27.78 Ordinary
 07:01:04 - 19-Sep-25
Buy* 37 $27.72 Ordinary
 07:00:26 - 19-Sep-25
Buy* 29 $27.72 Ordinary
 07:00:26 - 19-Sep-25
Buy* 50 $27.72 Ordinary
 07:00:26 - 19-Sep-25
Buy* 100 $27.72 Ordinary
 07:00:26 - 19-Sep-25
Buy* 100 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 200 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 100 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 200 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 500 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 500 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 400 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 100 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 600 $27.70 Ordinary
 07:00:17 - 19-Sep-25
Buy* 2 $27.70 Ordinary
 07:00:07 - 19-Sep-25
Buy* 18 $27.69 Ordinary
 07:00:02 - 19-Sep-25
Sell* 3 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 29 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $27.72 Ordinary
 07:00:00 - 19-Sep-25
Sell* 52 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 48 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 38 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 14 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 65 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 60 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 90 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 376 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 300 $27.69 Ordinary
 07:00:00 - 19-Sep-25
Sell* 250 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 74 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $27.68 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $27.66 Ordinary
 06:59:57 - 19-Sep-25
Sell* 1 $27.67 Ordinary
 06:59:56 - 19-Sep-25
Sell* 20 $27.60 Ordinary
 06:57:27 - 19-Sep-25
Sell* 10 $27.60 Ordinary
 06:57:27 - 19-Sep-25
Sell* 3 $27.61 Ordinary
 06:57:27 - 19-Sep-25
Sell* 46 $27.62 Ordinary
 06:57:27 - 19-Sep-25
Sell* 8 $27.62 Ordinary
 06:57:27 - 19-Sep-25
Sell* 9 $27.62 Ordinary
 06:57:27 - 19-Sep-25
Sell* 74 $27.62 Ordinary
 06:57:27 - 19-Sep-25
Sell* 26 $27.62 Ordinary
 06:57:27 - 19-Sep-25
Sell* 75 $27.64 Ordinary
 06:57:27 - 19-Sep-25
Buy* 1 $27.66 Ordinary
 06:55:35 - 19-Sep-25
Sell* 30 $27.63 Ordinary
 06:54:14 - 19-Sep-25
Sell* 100 $27.62 Ordinary
 06:52:19 - 19-Sep-25
Sell* 60 $27.62 Ordinary
 06:52:19 - 19-Sep-25
Sell* 30 $27.65 Ordinary
 06:51:28 - 19-Sep-25
Sell* 25 $27.63 Ordinary
 06:51:15 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:51:03 - 19-Sep-25
Buy* 25 $27.61 Ordinary
 06:51:00 - 19-Sep-25
Sell* 1 $27.51 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.52 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.52 Ordinary
 06:50:58 - 19-Sep-25
Sell* 150 $27.52 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.53 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.53 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.53 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.54 Ordinary
 06:50:58 - 19-Sep-25
Sell* 50 $27.54 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.55 Ordinary
 06:50:58 - 19-Sep-25
Sell* 80 $27.55 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1,000 $27.55 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.55 Ordinary
 06:50:58 - 19-Sep-25
Sell* 30 $27.56 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.56 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.56 Ordinary
 06:50:58 - 19-Sep-25
Sell* 5 $27.57 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.57 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Sell* 150 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Sell* 50 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 108 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 42 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 10 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 29 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 71 $27.58 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $27.59 Ordinary
 06:50:58 - 19-Sep-25
Buy* 44 $27.61 Ordinary
 06:50:57 - 19-Sep-25
Sell* 248 $27.60 Ordinary
 06:50:53 - 19-Sep-25
Sell* 1 $27.60 Ordinary
 06:50:53 - 19-Sep-25
Sell* 1 $27.61 Ordinary
 06:50:39 - 19-Sep-25
Sell* 1 $27.62 Ordinary
 06:50:09 - 19-Sep-25
Sell* 1 $27.63 Ordinary
 06:49:25 - 19-Sep-25
Sell* 20 $27.66 Ordinary
 06:48:33 - 19-Sep-25
Sell* 5 $27.64 Ordinary
 06:48:19 - 19-Sep-25
Buy* 1 $27.65 Ordinary
 06:47:54 - 19-Sep-25
Sell* 1 $27.64 Ordinary
 06:47:52 - 19-Sep-25
Buy* 25 $27.64 Ordinary
 06:47:39 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 25 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 250 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 250 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Sell* 1 $27.60 Ordinary
 06:47:12 - 19-Sep-25
Sell* 20 $27.60 Ordinary
 06:47:12 - 19-Sep-25
Sell* 5 $27.60 Ordinary
 06:47:12 - 19-Sep-25
Sell* 20 $27.60 Ordinary
 06:47:12 - 19-Sep-25
Sell* 14 $27.60 Ordinary
 06:47:12 - 19-Sep-25
Sell* 1 $27.61 Ordinary
 06:47:12 - 19-Sep-25
Sell* 1 $27.62 Ordinary
 06:47:12 - 19-Sep-25
Sell* 1 $27.63 Ordinary
 06:47:12 - 19-Sep-25
Sell* 38 $27.64 Ordinary
 06:47:12 - 19-Sep-25
Sell* 150 $27.64 Ordinary
 06:47:12 - 19-Sep-25
Sell* 20 $27.65 Ordinary
 06:47:12 - 19-Sep-25
Sell* 1 $27.64 Ordinary
 06:46:34 - 19-Sep-25
Sell* 1 $27.64 Ordinary
 06:46:34 - 19-Sep-25
Sell* 100 $27.65 Ordinary
 06:46:34 - 19-Sep-25
Sell* 150 $27.65 Ordinary
 06:46:11 - 19-Sep-25
Sell* 1 $27.66 Ordinary
 06:46:11 - 19-Sep-25
Buy* 3 $27.68 Ordinary
 06:45:21 - 19-Sep-25
Sell* 50 $27.65 Ordinary
 06:44:29 - 19-Sep-25
Sell* 25 $27.61 Ordinary
 06:43:52 - 19-Sep-25
Sell* 25 $27.61 Ordinary
 06:43:52 - 19-Sep-25
Sell* 25 $27.61 Ordinary
 06:43:52 - 19-Sep-25
Sell* 25 $27.61 Ordinary
 06:43:52 - 19-Sep-25
Sell* 25 $27.61 Ordinary
 06:43:52 - 19-Sep-25
Unknown* 1 $27.62 Ordinary
 06:43:50 - 19-Sep-25
Sell* 31 $27.63 Ordinary
 06:43:47 - 19-Sep-25
Sell* 146 $27.63 Ordinary
 06:43:47 - 19-Sep-25
Sell* 18 $27.63 Ordinary
 06:43:47 - 19-Sep-25
Sell* 28 $27.63 Ordinary
 06:43:47 - 19-Sep-25
Sell* 39 $27.63 Ordinary
 06:43:47 - 19-Sep-25
Sell* 6 $27.63 Ordinary
 06:43:46 - 19-Sep-25
Sell* 9 $27.63 Ordinary
 06:43:46 - 19-Sep-25
Buy* 19 $27.66 Ordinary
 06:41:49 - 19-Sep-25
Buy* 29 $27.66 Ordinary
 06:41:49 - 19-Sep-25
Buy* 21 $27.66 Ordinary
 06:41:49 - 19-Sep-25
Buy* 8 $27.66 Ordinary
 06:41:49 - 19-Sep-25
Buy* 21 $27.65 Ordinary
 06:41:49 - 19-Sep-25
Buy* 79 $27.65 Ordinary
 06:41:49 - 19-Sep-25
Sell* 6 $27.60 Ordinary
 06:41:44 - 19-Sep-25
Sell* 20 $27.62 Ordinary
 06:41:44 - 19-Sep-25
Sell* 25 $27.62 Ordinary
 06:41:26 - 19-Sep-25
Sell* 1 $27.61 Ordinary
 06:41:21 - 19-Sep-25
Sell* 1 $27.61 Ordinary
 06:41:21 - 19-Sep-25
Sell* 150 $27.63 Ordinary
 06:41:06 - 19-Sep-25
Sell* 100 $27.63 Ordinary
 06:41:06 - 19-Sep-25
Sell* 1 $27.63 Ordinary
 06:41:06 - 19-Sep-25
Sell* 8 $27.63 Ordinary
 06:41:06 - 19-Sep-25
Sell* 10 $27.64 Ordinary
 06:41:06 - 19-Sep-25
Sell* 100 $27.65 Ordinary
 06:41:06 - 19-Sep-25
Sell* 1 $27.65 Ordinary
 06:41:06 - 19-Sep-25
Sell* 1 $27.63 Ordinary
 06:41:06 - 19-Sep-25
Sell* 100 $27.64 Ordinary
 06:41:06 - 19-Sep-25
Sell* 100 $27.64 Ordinary
 06:41:06 - 19-Sep-25
Sell* 1 $27.66 Ordinary
 06:41:04 - 19-Sep-25
Buy* 14 $27.68 Ordinary
 06:40:58 - 19-Sep-25
Sell* 1 $27.67 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.67 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.67 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.68 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.69 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.69 Ordinary
 06:40:57 - 19-Sep-25
Sell* 4 $27.70 Ordinary
 06:40:57 - 19-Sep-25
Sell* 3 $27.70 Ordinary
 06:40:57 - 19-Sep-25
Sell* 2 $27.70 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.70 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.70 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.70 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.71 Ordinary
 06:40:57 - 19-Sep-25
Sell* 20 $27.71 Ordinary
 06:40:57 - 19-Sep-25
Sell* 1 $27.71 Ordinary
 06:40:57 - 19-Sep-25
Sell* 154 $27.74 Ordinary
 06:40:27 - 19-Sep-25
Sell* 50 $27.73 Ordinary
 06:40:10 - 19-Sep-25
Sell* 9 $27.73 Ordinary
 06:40:10 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Unknown* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Unknown* 25 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Unknown* 300 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Unknown* 7 $27.72 Ordinary
 06:39:25 - 19-Sep-25
Sell* 100 $27.72 Ordinary
 06:39:23 - 19-Sep-25
Sell* 10 $27.74 Ordinary
 06:39:21 - 19-Sep-25
Sell* 25 $27.73 Ordinary
 06:39:02 - 19-Sep-25
Sell* 25 $27.73 Ordinary
 06:39:02 - 19-Sep-25
Unknown* 25 $27.75 Ordinary
 06:38:34 - 19-Sep-25
Unknown* 25 $27.75 Ordinary
 06:38:34 - 19-Sep-25
Sell* 1 $27.72 Ordinary
 06:38:21 - 19-Sep-25
Sell* 10 $27.73 Ordinary
 06:38:21 - 19-Sep-25
Sell* 1 $27.73 Ordinary
 06:38:21 - 19-Sep-25
Sell* 1 $27.73 Ordinary
 06:38:21 - 19-Sep-25
Sell* 10 $27.74 Ordinary
 06:38:21 - 19-Sep-25
Sell* 1 $27.74 Ordinary
 06:38:21 - 19-Sep-25
Sell* 1 $27.74 Ordinary
 06:38:21 - 19-Sep-25
Sell* 16 $27.76 Ordinary
 06:38:18 - 19-Sep-25
Sell* 20 $27.76 Ordinary
 06:38:18 - 19-Sep-25
Sell* 25 $27.78 Ordinary
 06:38:10 - 19-Sep-25
Sell* 25 $27.78 Ordinary
 06:38:10 - 19-Sep-25
Sell* 25 $27.76 Ordinary
 06:38:10 - 19-Sep-25
Sell* 25 $27.76 Ordinary
 06:38:10 - 19-Sep-25
Buy* 16 $27.76 Ordinary
 06:38:07 - 19-Sep-25
Sell* 4 $27.75 Ordinary
 06:38:07 - 19-Sep-25
Sell* 10 $27.75 Ordinary
 06:38:07 - 19-Sep-25
Sell* 20 $27.75 Ordinary
 06:38:07 - 19-Sep-25
Sell* 1 $27.75 Ordinary
 06:38:07 - 19-Sep-25
Sell* 1 $27.75 Ordinary
 06:38:07 - 19-Sep-25
Sell* 10 $27.76 Ordinary
 06:38:07 - 19-Sep-25
Sell* 1 $27.76 Ordinary
 06:38:07 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 06:38:07 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 06:38:06 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 06:38:06 - 19-Sep-25
Sell* 1 $27.77 Ordinary
 06:38:06 - 19-Sep-25
Sell* 2 $27.78 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.78 Ordinary
 06:36:59 - 19-Sep-25
Sell* 8 $27.78 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.78 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.79 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.79 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.79 Ordinary
 06:36:59 - 19-Sep-25
Sell* 7 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 2 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 4 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.80 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.81 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.81 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.81 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.81 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.81 Ordinary
 06:36:59 - 19-Sep-25
Sell* 1 $27.81 Ordinary
 06:36:59 - 19-Sep-25
Sell* 10 $27.82 Ordinary
 06:36:59 - 19-Sep-25
Sell* 20 $27.82 Ordinary
 06:36:59 - 19-Sep-25
Sell* 20 $27.84 Ordinary
 06:36:59 - 19-Sep-25
Sell* 60 $27.82 Ordinary
 06:36:14 - 19-Sep-25
Sell* 10 $27.82 Ordinary
 06:36:14 - 19-Sep-25
Sell* 1 $27.82 Ordinary
 06:36:14 - 19-Sep-25
Sell* 1 $27.82 Ordinary
 06:36:14 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 06:36:14 - 19-Sep-25
Sell* 19 $27.84 Ordinary
 06:36:14 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 06:36:14 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 06:36:14 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 06:36:14 - 19-Sep-25
Sell* 245 $27.85 Ordinary
 06:36:09 - 19-Sep-25
Sell* 2 $27.85 Ordinary
 06:36:09 - 19-Sep-25
Sell* 7 $27.85 Ordinary
 06:36:09 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 06:36:09 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 06:36:09 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 06:36:09 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 06:36:09 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 06:34:33 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 06:34:33 - 19-Sep-25
Buy* 5 $27.89 Ordinary
 06:34:28 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 06:33:09 - 19-Sep-25
Sell* 149 $27.87 Ordinary
 06:33:09 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 06:33:09 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 06:33:09 - 19-Sep-25
Sell* 20 $27.87 Ordinary
 06:33:09 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 06:32:38 - 19-Sep-25
Sell* 21 $27.88 Ordinary
 06:32:03 - 19-Sep-25
Sell* 68 $27.90 Ordinary
 06:31:37 - 19-Sep-25
Sell* 17 $27.90 Ordinary
 06:31:37 - 19-Sep-25
Sell* 10 $27.90 Ordinary
 06:31:32 - 19-Sep-25
Sell* 13 $27.90 Ordinary
 06:31:32 - 19-Sep-25
Sell* 45 $27.90 Ordinary
 06:31:32 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 06:31:22 - 19-Sep-25
Sell* 64 $27.90 Ordinary
 06:31:05 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 06:29:08 - 19-Sep-25
Sell* 21 $27.86 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 06:29:08 - 19-Sep-25
Sell* 1 $27.89 Ordinary
 06:28:54 - 19-Sep-25
Sell* 1 $27.89 Ordinary
 06:28:54 - 19-Sep-25
Sell* 1 $27.89 Ordinary
 06:28:54 - 19-Sep-25
Sell* 8 $27.90 Ordinary
 06:28:54 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 06:28:54 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 06:28:54 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 06:28:54 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 06:28:54 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 06:26:05 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 06:24:25 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 06:24:25 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 06:24:25 - 19-Sep-25
Sell* 15 $27.92 Ordinary
 06:24:25 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 06:24:25 - 19-Sep-25
Sell* 1 $27.92 Ordinary
 06:24:25 - 19-Sep-25
Buy* 5 $27.95 Ordinary
 06:22:48 - 19-Sep-25
Buy* 25 $27.94 Ordinary
 06:22:41 - 19-Sep-25
Sell* 3 $27.93 Ordinary
 06:21:34 - 19-Sep-25
Sell* 1 $27.93 Ordinary
 06:21:18 - 19-Sep-25
Sell* 1 $27.93 Ordinary
 06:21:18 - 19-Sep-25
Sell* 1 $27.93 Ordinary
 06:21:18 - 19-Sep-25
Sell* 1 $27.94 Ordinary
 06:18:33 - 19-Sep-25
Sell* 1 $27.94 Ordinary
 06:18:33 - 19-Sep-25
Sell* 1 $27.96 Ordinary
 06:16:57 - 19-Sep-25
Sell* 1 $27.96 Ordinary
 06:16:57 - 19-Sep-25
Sell* 20 $27.97 Ordinary
 06:16:57 - 19-Sep-25
Buy* 20 $27.99 Ordinary
 06:16:31 - 19-Sep-25
Sell* 1 $27.97 Ordinary
 06:14:35 - 19-Sep-25
Buy* 48 $27.94 Ordinary
 06:13:37 - 19-Sep-25
Buy* 25 $27.95 Ordinary
 06:13:37 - 19-Sep-25
Buy* 8 $27.95 Ordinary
 06:13:09 - 19-Sep-25
Buy* 57 $27.95 Ordinary
 06:13:09 - 19-Sep-25
Buy* 90 $27.95 Ordinary
 06:13:09 - 19-Sep-25
Buy* 7 $27.96 Ordinary
 06:13:09 - 19-Sep-25
Sell* 3 $27.95 Ordinary
 06:10:57 - 19-Sep-25
Sell* 6 $27.95 Ordinary
 06:08:48 - 19-Sep-25
Sell* 32 $27.95 Ordinary
 06:08:46 - 19-Sep-25
Sell* 6 $27.95 Ordinary
 06:08:46 - 19-Sep-25
Sell* 20 $27.96 Ordinary
 06:07:42 - 19-Sep-25
Sell* 80 $27.96 Ordinary
 06:07:42 - 19-Sep-25
Sell* 4 $27.96 Ordinary
 06:07:32 - 19-Sep-25
Sell* 1 $27.93 Ordinary
 06:03:30 - 19-Sep-25
Sell* 1 $27.94 Ordinary
 06:03:20 - 19-Sep-25
Sell* 1 $27.96 Ordinary
 06:03:19 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 05:59:42 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 05:58:13 - 19-Sep-25
Sell* 25 $27.91 Ordinary
 05:56:35 - 19-Sep-25
Sell* 25 $27.98 Ordinary
 05:55:17 - 19-Sep-25
Sell* 25 $27.98 Ordinary
 05:55:17 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 05:48:43 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 05:48:43 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 05:48:43 - 19-Sep-25
Sell* 10 $27.87 Ordinary
 05:48:43 - 19-Sep-25
Sell* 100 $27.87 Ordinary
 05:48:43 - 19-Sep-25
Buy* 100 $27.91 Ordinary
 05:48:16 - 19-Sep-25
Sell* 100 $27.88 Ordinary
 05:46:47 - 19-Sep-25
Buy* 75 $27.91 Ordinary
 05:46:25 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 05:43:10 - 19-Sep-25
Buy* 8 $27.88 Ordinary
 05:41:54 - 19-Sep-25
Sell* 8 $27.89 Ordinary
 05:40:51 - 19-Sep-25
Sell* 8 $27.90 Ordinary
 05:39:54 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 05:34:59 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 05:34:59 - 19-Sep-25
Buy* 50 $27.90 Ordinary
 05:34:34 - 19-Sep-25
Sell* 50 $27.89 Ordinary
 05:34:29 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 05:32:11 - 19-Sep-25
Sell* 1 $27.89 Ordinary
 05:32:11 - 19-Sep-25
Sell* 100 $27.88 Ordinary
 05:31:38 - 19-Sep-25
Sell* 511 $27.90 Ordinary
 05:31:38 - 19-Sep-25
Sell* 600 $27.90 Ordinary
 05:31:33 - 19-Sep-25
Sell* 70 $27.90 Ordinary
 05:31:24 - 19-Sep-25
Sell* 600 $27.90 Ordinary
 05:31:24 - 19-Sep-25
Sell* 600 $27.90 Ordinary
 05:31:23 - 19-Sep-25
Sell* 2 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 117 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 84 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 171 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 171 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 50 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 50 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 05:31:22 - 19-Sep-25
Sell* 100 $27.91 Ordinary
 05:31:22 - 19-Sep-25
Buy* 1 $27.93 Ordinary
 05:29:27 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 05:28:53 - 19-Sep-25
Unknown* 5 $27.89 Ordinary
 05:27:50 - 19-Sep-25
Sell* 2 $27.87 Ordinary
 05:25:54 - 19-Sep-25
Buy* 50 $27.90 Ordinary
 05:25:53 - 19-Sep-25
Sell* 7 $27.89 Ordinary
 05:25:02 - 19-Sep-25
Sell* 92 $27.88 Ordinary
 05:24:35 - 19-Sep-25
Sell* 8 $27.88 Ordinary
 05:22:36 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 05:21:14 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 05:19:32 - 19-Sep-25
Sell* 25 $27.90 Ordinary
 05:19:32 - 19-Sep-25
Buy* 69 $27.88 Ordinary
 05:19:08 - 19-Sep-25
Buy* 1 $27.88 Ordinary
 05:16:46 - 19-Sep-25
Buy* 80 $27.88 Ordinary
 05:16:46 - 19-Sep-25
Buy* 100 $27.88 Ordinary
 05:16:46 - 19-Sep-25
Buy* 5 $27.86 Ordinary
 05:16:46 - 19-Sep-25
Buy* 22 $27.86 Ordinary
 05:16:46 - 19-Sep-25
Buy* 7 $27.86 Ordinary
 05:16:46 - 19-Sep-25
Sell* 10 $27.84 Ordinary
 05:16:11 - 19-Sep-25
Sell* 91 $27.84 Ordinary
 05:15:11 - 19-Sep-25
Sell* 9 $27.84 Ordinary
 05:15:11 - 19-Sep-25
Sell* 91 $27.84 Ordinary
 05:15:11 - 19-Sep-25
Sell* 9 $27.84 Ordinary
 05:15:11 - 19-Sep-25
Sell* 12 $27.85 Ordinary
 05:13:50 - 19-Sep-25
Buy* 10 $27.85 Ordinary
 05:13:49 - 19-Sep-25
Buy* 100 $27.85 Ordinary
 05:13:49 - 19-Sep-25
Sell* 100 $27.84 Ordinary
 05:13:14 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:38 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:38 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:27 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:27 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:27 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:27 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:16 - 19-Sep-25
Sell* 25 $27.83 Ordinary
 05:10:16 - 19-Sep-25
Sell* 8 $27.82 Ordinary
 05:10:11 - 19-Sep-25
Sell* 92 $27.82 Ordinary
 05:10:11 - 19-Sep-25
Sell* 100 $27.82 Ordinary
 05:10:11 - 19-Sep-25
Sell* 10 $27.82 Ordinary
 05:10:11 - 19-Sep-25
Sell* 69 $27.83 Ordinary
 05:10:11 - 19-Sep-25
Sell* 31 $27.83 Ordinary
 05:10:11 - 19-Sep-25
Sell* 100 $27.83 Ordinary
 05:10:11 - 19-Sep-25
Sell* 250 $27.83 Ordinary
 05:10:11 - 19-Sep-25
Sell* 69 $27.82 Ordinary
 05:10:11 - 19-Sep-25
Sell* 181 $27.82 Ordinary
 05:10:11 - 19-Sep-25
Sell* 100 $27.82 Ordinary
 05:10:11 - 19-Sep-25
Sell* 100 $27.83 Ordinary
 05:10:11 - 19-Sep-25
Buy* 10 $27.84 Ordinary
 05:10:11 - 19-Sep-25
Buy* 6 $27.84 Ordinary
 05:10:11 - 19-Sep-25
Buy* 13 $27.84 Ordinary
 05:10:11 - 19-Sep-25
Sell* 10 $27.82 Ordinary
 05:09:32 - 19-Sep-25
Sell* 1 $27.82 Ordinary
 05:09:32 - 19-Sep-25
Sell* 3 $27.85 Ordinary
 05:07:51 - 19-Sep-25
Sell* 50 $27.82 Ordinary
 05:07:48 - 19-Sep-25
Sell* 150 $27.82 Ordinary
 05:07:48 - 19-Sep-25
Sell* 100 $27.82 Ordinary
 05:07:48 - 19-Sep-25
Sell* 10 $27.83 Ordinary
 05:07:48 - 19-Sep-25
Sell* 10 $27.83 Ordinary
 05:07:48 - 19-Sep-25
Sell* 1 $27.83 Ordinary
 05:07:48 - 19-Sep-25
Sell* 1 $27.83 Ordinary
 05:07:48 - 19-Sep-25
Sell* 10 $27.84 Ordinary
 05:07:48 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 05:07:48 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 05:07:20 - 19-Sep-25
Sell* 5 $27.87 Ordinary
 05:06:57 - 19-Sep-25
Sell* 10 $27.85 Ordinary
 05:05:28 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 05:05:16 - 19-Sep-25
Sell* 5 $27.84 Ordinary
 05:05:11 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 05:05:11 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 05:05:11 - 19-Sep-25
Sell* 2 $27.84 Ordinary
 05:05:11 - 19-Sep-25
Sell* 1 $27.84 Ordinary
 05:05:11 - 19-Sep-25
Sell* 9 $27.86 Ordinary
 05:05:10 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 05:05:10 - 19-Sep-25
Sell* 2 $27.86 Ordinary
 05:04:57 - 19-Sep-25
Sell* 8 $27.86 Ordinary
 05:04:57 - 19-Sep-25
Sell* 1 $27.86 Ordinary
 05:04:57 - 19-Sep-25
Sell* 10 $27.88 Ordinary
 05:04:57 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 05:03:59 - 19-Sep-25
Sell* 25 $27.86 Ordinary
 05:03:59 - 19-Sep-25
Buy* 1 $27.87 Ordinary
 05:03:56 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 05:03:53 - 19-Sep-25
Sell* 1 $27.85 Ordinary
 05:03:53 - 19-Sep-25
Sell* 1 $27.87 Ordinary
 05:03:52 - 19-Sep-25
Sell* 21 $27.88 Ordinary
 05:03:52 - 19-Sep-25
Sell* 12 $27.88 Ordinary
 05:03:52 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 05:03:52 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 05:03:52 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 05:03:52 - 19-Sep-25
Sell* 25 $27.89 Ordinary
 05:03:35 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 05:03:30 - 19-Sep-25
Sell* 1 $27.88 Ordinary
 05:03:30 - 19-Sep-25
Sell* 20 $27.88 Ordinary
 05:03:30 - 19-Sep-25
Sell* 1 $27.89 Ordinary
 05:03:30 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 05:03:30 - 19-Sep-25
Sell* 5 $27.90 Ordinary
 05:03:30 - 19-Sep-25
Sell* 1 $27.90 Ordinary
 05:03:30 - 19-Sep-25
Sell* 1 $27.91 Ordinary
 05:03:29 - 19-Sep-25
Sell* 25 $27.92 Ordinary
 05:03:29 - 19-Sep-25
Buy* 1 $27.95 Ordinary
 05:00:16 - 19-Sep-25
Sell* 25 $27.96 Ordinary
 04:59:39 - 19-Sep-25
Sell* 1 $27.93 Ordinary
 04:59:21 - 19-Sep-25
Sell* 1 $27.94 Ordinary
 04:59:20 - 19-Sep-25
Sell* 1 $27.95 Ordinary
 04:59:20 - 19-Sep-25
Sell* 1 $27.95 Ordinary
 04:59:20 - 19-Sep-25
Sell* 114 $27.95 Ordinary
 04:59:20 - 19-Sep-25
Sell* 97 $27.95 Ordinary
 04:59:20 - 19-Sep-25
Sell* 1 $27.96 Ordinary
 04:59:20 - 19-Sep-25
Sell* 1 $27.96 Ordinary
 04:59:20 - 19-Sep-25
Sell* 25 $28.00 Ordinary
 04:58:31 - 19-Sep-25
Sell* 25 $27.98 Ordinary
 04:56:40 - 19-Sep-25
Sell* 1 $27.97 Ordinary
 04:56:38 - 19-Sep-25
Sell* 19 $27.98 Ordinary
 04:56:01 - 19-Sep-25
Sell* 100 $27.99 Ordinary
 04:56:01 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Sell* 25 $28.01 Ordinary
 04:55:55 - 19-Sep-25
Buy* 100 $27.98 Ordinary
 04:55:22 - 19-Sep-25
Sell* 25 $27.98 Ordinary
 04:53:57 - 19-Sep-25
Sell* 25 $27.98 Ordinary
 04:53:57 - 19-Sep-25
Sell* 25 $27.98 Ordinary
 04:53:57 - 19-Sep-25
Sell* 25 $27.99 Ordinary
 04:53:57 - 19-Sep-25
Sell* 25 $27.98 Ordinary
 04:53:57 - 19-Sep-25
Sell* 1 $27.98 Ordinary
 04:53:48 - 19-Sep-25
Sell* 82 $27.98 Ordinary
 04:53:48 - 19-Sep-25
Sell* 18 $27.98 Ordinary
 04:53:48 - 19-Sep-25
Sell* 1 $27.98 Ordinary
 04:53:48 - 19-Sep-25
Sell* 1 $27.99 Ordinary
 04:53:48 - 19-Sep-25
Sell* 1 $27.99 Ordinary
 04:53:48 - 19-Sep-25
Buy* 12 $28.01 Ordinary
 04:53:33 - 19-Sep-25
Unknown* 100 $28.00 Ordinary
 04:53:30 - 19-Sep-25
Buy* 17 $28.01 Ordinary
 04:53:06 - 19-Sep-25
Buy* 11 $28.01 Ordinary
 04:53:06 - 19-Sep-25
Buy* 73 $28.01 Ordinary
 04:53:06 - 19-Sep-25
Sell* 11 $28.01 Ordinary
 04:53:06 - 19-Sep-25
Unknown* 5 $28.015 Ordinary
 04:52:17 - 19-Sep-25
Buy* 1 $28.025 Ordinary
 04:51:47 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 2 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 5 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 20 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 100 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 1 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 30 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Sell* 10 $28.00 Ordinary
 04:51:05 - 19-Sep-25
Buy* 5 $28.01 Ordinary
 04:51:05 - 19-Sep-25
Sell* 105 $28.01 Ordinary
 04:51:05 - 19-Sep-25
Sell* 4 $28.01 Ordinary
 04:51:05 - 19-Sep-25
Sell* 3 $28.01 Ordinary
 04:51:05 - 19-Sep-25
Sell* 10 $28.01 Ordinary
 04:51:05 - 19-Sep-25
Sell* 1 $28.01 Ordinary
 04:51:05 - 19-Sep-25
Buy* 1 $28.03 Ordinary
 04:51:03 - 19-Sep-25
Sell* 89 $28.02 Ordinary
 04:51:02 - 19-Sep-25
Sell* 27 $28.02 Ordinary
 04:51:02 - 19-Sep-25
Sell* 18 $28.02 Ordinary
 04:51:02 - 19-Sep-25
Sell* 1 $28.02 Ordinary
 04:50:29 - 19-Sep-25
Sell* 11 $28.04 Ordinary
 04:49:07 - 19-Sep-25
Sell* 25 $28.04 Ordinary
 04:48:35 - 19-Sep-25
Sell* 25 $28.04 Ordinary
 04:48:35 - 19-Sep-25
Sell* 2 $28.02 Ordinary
 04:47:52 - 19-Sep-25
Sell* 1 $28.02 Ordinary
 04:47:52 - 19-Sep-25
Sell* 9 $28.03 Ordinary
 04:47:52 - 19-Sep-25
Sell* 1 $28.03 Ordinary
 04:47:52 - 19-Sep-25
Sell* 92 $28.04 Ordinary
 04:47:51 - 19-Sep-25
Buy* 1 $28.06 Ordinary
 04:46:37 - 19-Sep-25
Sell* 1 $28.04 Ordinary
 04:45:43 - 19-Sep-25
Sell* 1 $28.05 Ordinary
 04:45:43 - 19-Sep-25
Sell* 2 $28.07 Ordinary
 04:44:38 - 19-Sep-25
Sell* 1 $28.08 Ordinary
 04:43:11 - 19-Sep-25
Sell* 75 $28.08 Ordinary
 04:43:11 - 19-Sep-25
Sell* 125 $28.08 Ordinary
 04:43:11 - 19-Sep-25
Sell* 150 $28.09 Ordinary
 04:42:22 - 19-Sep-25
Sell* 1 $28.09 Ordinary
 04:42:10 - 19-Sep-25
Sell* 1 $28.06 Ordinary
 04:41:18 - 19-Sep-25
Sell* 6 $28.06 Ordinary
 04:41:18 - 19-Sep-25
Sell* 29 $28.06 Ordinary
 04:41:18 - 19-Sep-25
Sell* 142 $28.06 Ordinary
 04:41:18 - 19-Sep-25
Sell* 2 $28.07 Ordinary
 04:41:18 - 19-Sep-25
Sell* 29 $28.08 Ordinary
 04:40:58 - 19-Sep-25
Sell* 71 $28.08 Ordinary
 04:40:58 - 19-Sep-25
Sell* 100 $28.08 Ordinary
 04:40:58 - 19-Sep-25
Sell* 1 $28.07 Ordinary
 04:38:09 - 19-Sep-25
Sell* 142 $28.07 Ordinary
 04:38:09 - 19-Sep-25
Sell* 109 $28.07 Ordinary
 04:38:09 - 19-Sep-25
Unknown* 8 $28.10 Ordinary
 04:37:11 - 19-Sep-25
Sell* 15 $28.08 Ordinary
 04:36:06 - 19-Sep-25
Sell* 10 $28.08 Ordinary
 04:36:06 - 19-Sep-25
Sell* 1 $28.09 Ordinary
 04:36:06 - 19-Sep-25
Sell* 10 $28.10 Ordinary
 04:36:06 - 19-Sep-25
Sell* 1 $28.12 Ordinary
 04:31:33 - 19-Sep-25
Sell* 1 $28.10 Ordinary
 04:30:43 - 19-Sep-25
Buy* 5 $28.13 Ordinary
 04:29:12 - 19-Sep-25
Buy* 1 $28.12 Ordinary
 04:28:06 - 19-Sep-25
Sell* 5 $28.11 Ordinary
 04:27:28 - 19-Sep-25
Sell* 1 $28.11 Ordinary
 04:27:28 - 19-Sep-25
Buy* 100 $28.14 Ordinary
 04:26:13 - 19-Sep-25
Sell* 1 $28.13 Ordinary
 04:26:11 - 19-Sep-25
Sell* 25 $28.14 Ordinary
 04:26:11 - 19-Sep-25
Sell* 5 $28.17 Ordinary
 04:24:48 - 19-Sep-25
Sell* 1 $28.15 Ordinary
 04:24:44 - 19-Sep-25
Sell* 9 $28.17 Ordinary
 04:24:08 - 19-Sep-25
Sell* 91 $28.17 Ordinary
 04:24:08 - 19-Sep-25
Sell* 1 $28.16 Ordinary
 04:21:50 - 19-Sep-25
Buy* 8 $28.19 Ordinary
 04:16:43 - 19-Sep-25
Buy* 5 $28.15 Ordinary
 04:09:42 - 19-Sep-25
Buy* 28 $28.15 Ordinary
 04:00:36 - 19-Sep-25
Buy* 61 $28.15 Ordinary
 04:00:36 - 19-Sep-25
Buy* 100 $28.14 Ordinary
 04:00:36 - 19-Sep-25
Buy* 1 $28.15 Ordinary
 04:00:36 - 19-Sep-25
Buy* 40 $28.15 Ordinary
 04:00:36 - 19-Sep-25
Buy* 1,000 $28.10 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $28.13 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $28.13 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44