| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.00 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 129 | $48.88 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 25 | $48.91 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 25 | $48.91 | Ordinary |
17:05:13 - 18-Jul-25 |
| Buy* | 47 | $48.91 | Ordinary |
17:04:51 - 18-Jul-25 |
| Buy* | 50 | $48.87 | Ordinary |
17:03:59 - 18-Jul-25 |
| Buy* | 50 | $48.87 | Ordinary |
17:03:59 - 18-Jul-25 |
| Buy* | 50 | $48.88 | Ordinary |
17:03:59 - 18-Jul-25 |
| Sell* | 50 | $48.88 | Ordinary |
17:03:59 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Ordinary |
17:03:35 - 18-Jul-25 |
| Sell* | 50 | $48.93 | Ordinary |
17:03:35 - 18-Jul-25 |
| Sell* | 50 | $48.93 | Ordinary |
17:03:35 - 18-Jul-25 |
| Buy* | 150 | $48.95 | Ordinary |
17:03:18 - 18-Jul-25 |
| Buy* | 50 | $48.95 | Ordinary |
17:03:18 - 18-Jul-25 |
| Buy* | 75 | $48.95 | Ordinary |
17:01:43 - 18-Jul-25 |
| Buy* | 53 | $48.95 | Ordinary |
17:01:43 - 18-Jul-25 |
| Buy* | 40 | $48.95 | Ordinary |
17:01:43 - 18-Jul-25 |
| Buy* | 50 | $48.95 | Ordinary |
17:01:43 - 18-Jul-25 |
| Sell* | 32 | $48.95 | Ordinary |
17:01:43 - 18-Jul-25 |
| Sell* | 50 | $48.95 | Ordinary |
17:01:43 - 18-Jul-25 |
| Buy* | 25 | $48.97 | Ordinary |
17:00:31 - 18-Jul-25 |
| Buy* | 50 | $48.98 | Ordinary |
17:00:31 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Ordinary |
17:00:31 - 18-Jul-25 |
| Buy* | 50 | $48.98 | Ordinary |
17:00:31 - 18-Jul-25 |
| Buy* | 105 | $48.98 | Ordinary |
17:00:31 - 18-Jul-25 |
| Buy* | 50 | $48.98 | Ordinary |
17:00:31 - 18-Jul-25 |
| Buy* | 37 | $49.01 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 37 | $49.01 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 73 | $49.00 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 111 | $49.01 | Ordinary |
16:59:59 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 5 | $48.91 | Ordinary |
16:51:25 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Ordinary |
16:51:23 - 18-Jul-25 |
| Buy* | 2 | $49.11 | Ordinary |
16:50:00 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 25 | $49.11 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 25 | $49.11 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Ordinary |
16:37:00 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 25 | $48.95 | Ordinary |
16:36:55 - 18-Jul-25 |
| Buy* | 9 | $49.02 | Ordinary |
16:32:53 - 18-Jul-25 |
| Buy* | 80 | $49.02 | Ordinary |
16:32:53 - 18-Jul-25 |
| Sell* | 19 | $49.00 | Ordinary |
16:31:56 - 18-Jul-25 |
| Sell* | 46 | $49.00 | Ordinary |
16:31:56 - 18-Jul-25 |
| Sell* | 35 | $49.00 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 55 | $49.00 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Ordinary |
16:29:20 - 18-Jul-25 |
| Sell* | 29 | $49.11 | Ordinary |
16:28:37 - 18-Jul-25 |
| Sell* | 21 | $49.11 | Ordinary |
16:28:37 - 18-Jul-25 |
| Sell* | 7 | $49.19 | Ordinary |
16:27:28 - 18-Jul-25 |
| Sell* | 22 | $49.19 | Ordinary |
16:27:28 - 18-Jul-25 |
| Sell* | 17 | $49.33 | Ordinary |
16:22:03 - 18-Jul-25 |
| Sell* | 23 | $49.33 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Ordinary |
16:21:01 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $49.38 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 25 | $49.40 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 25 | $49.38 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 185 | $49.37 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 9 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 7 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 14 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 14 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $49.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $49.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $49.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 21 | $49.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 26 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 22 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 17 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 61 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 16 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 23 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 62 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 16 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 22 | $49.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 15 | $49.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 4 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 13 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 13 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 3 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $49.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 17 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $49.43 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 75 | $49.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 15 | $49.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 15 | $49.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 125 | $49.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $49.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 110 | $49.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $49.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 1 | $49.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 150 | $49.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $49.64 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $49.64 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.64 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.64 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.64 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.64 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.64 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 5 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 14 | $49.65 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 86 | $49.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 70 | $49.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 70 | $49.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 37 | $49.68 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 24 | $49.65 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 46 | $49.65 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 46 | $49.65 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 14 | $49.64 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 66 | $49.63 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 200 | $49.63 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 105 | $49.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 45 | $49.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 50 | $49.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $49.65 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 17 | $49.60 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 22 | $49.63 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 25 | $49.65 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 75 | $49.65 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 10 | $49.84 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 10 | $49.84 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 4 | $49.84 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 6 | $49.84 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 10 | $49.84 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 12 | $49.87 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 45 | $49.87 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 25 | $49.87 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $49.87 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $49.87 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 136 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 100 | $49.90 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 70 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 17 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 110 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 110 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 30 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 80 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 20 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 90 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 10 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 103 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 7 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 93 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 17 | $49.89 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 117 | $49.89 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 110 | $49.89 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 110 | $49.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 105 | $49.82 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $49.75 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 300 | $49.73 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 150 | $49.72 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 70 | $49.70 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 34 | $49.70 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 3 | $49.70 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $49.70 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 58 | $49.70 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 200 | $49.70 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 10 | $49.65 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 300 | $49.641 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 120 | $49.60 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 120 | $49.59 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $49.59 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 264 | $49.59 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 70 | $49.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 156 | $49.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 30 | $49.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 70 | $49.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 94 | $49.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 6 | $49.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 8 | $49.645 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 54 | $49.65 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 23 | $49.65 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 23 | $49.65 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 178 | $49.67 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 150 | $49.67 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 18 | $49.71 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 18 | $49.72 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 2 | $49.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 10 | $49.67 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 99 | $49.71 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 202 | $49.76 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 175 | $49.76 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 195 | $49.76 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 225 | $49.75 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 300 | $49.75 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 225 | $49.74 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 50 | $49.74 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 175 | $49.74 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 125 | $49.73 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 25 | $49.635 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $49.635 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 60 | $49.64 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 90 | $49.64 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 10 | $49.64 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 190 | $49.54 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 725 | $49.67 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 75 | $49.67 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 80 | $49.13 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 20 | $49.13 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 30 | $49.13 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 70 | $49.13 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 175 | $49.14 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 17 | $49.16 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 70 | $49.16 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 13 | $49.16 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 100 | $49.215 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 2 | $49.21 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 60 | $49.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 360 | $49.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 60 | $49.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 20 | $49.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 70 | $49.19 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 75 | $49.12 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $49.04 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 70 | $49.04 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 150 | $49.04 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 120 | $49.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 300 | $49.05 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 70 | $49.05 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 120 | $49.02 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 75 | $49.03 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 225 | $49.03 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 79 | $49.02 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 70 | $49.04 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 7 | $49.16 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 93 | $49.16 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 70 | $49.19 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 30 | $49.19 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 30 | $49.18 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 225 | $49.17 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 16 | $49.09 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 52 | $49.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 48 | $49.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 12 | $49.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 28 | $49.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 31 | $49.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 29 | $49.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 21 | $49.07 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 79 | $49.07 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 36 | $49.06 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 39 | $49.08 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 28 | $49.08 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 10 | $49.08 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 18 | $49.08 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 38 | $49.12 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 24 | $49.12 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 38 | $49.12 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 13 | $49.19 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 234 | $49.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 31 | $49.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 369 | $49.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 120 | $49.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 46 | $49.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 3 | $49.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 38 | $49.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 23 | $49.21 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 21 | $49.21 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 12 | $49.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 29 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 95 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 125 | $49.23 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 125 | $49.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 125 | $49.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 120 | $49.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 150 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 25 | $49.23 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 120 | $49.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 120 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 9 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 85 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 95 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 25 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 85 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 110 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 105 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 105 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 20 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 90 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 10 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 95 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 15 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 85 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 50 | $49.22 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 50 | $49.22 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 40 | $49.09 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 40 | $49.09 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 50 | $49.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 50 | $49.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $49.085 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 48 | $49.09 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 48 | $49.09 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 48 | $49.09 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 95 | $49.09 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 105 | $49.09 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 23 | $49.14 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 70 | $49.18 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 70 | $49.18 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 27 | $49.25 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 175 | $49.25 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 25 | $49.25 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 175 | $49.25 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 97 | $49.25 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 32 | $49.26 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 12 | $49.26 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 125 | $49.26 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 231 | $49.26 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 199 | $49.25 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 200 | $49.25 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 200 | $49.25 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 300 | $49.25 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 24 | $49.19 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 51 | $49.19 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 130 | $49.17 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 70 | $49.16 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 130 | $49.17 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 70 | $49.16 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 14 | $49.16 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 13 | $49.11 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 23 | $49.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 15 | $49.09 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 15 | $49.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 98 | $49.07 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 70 | $49.04 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 28 | $49.04 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 110 | $49.04 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 70 | $49.04 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 120 | $49.04 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 52 | $48.97 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 157 | $49.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 123 | $49.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 125 | $49.00 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 18 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 54 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 138 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 190 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 134 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 107 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 9 | $48.95 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 42 | $48.93 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 400 | $48.93 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 4 | $48.93 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 335 | $48.93 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 61 | $48.93 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 42 | $48.93 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 30 | $48.94 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 39 | $48.76 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 300 | $48.73 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 43 | $48.65 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 70 | $48.61 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 19 | $48.61 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 544 | $48.72 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 140 | $48.72 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 3 | $48.72 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 246 | $48.72 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 66 | $48.72 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 199 | $48.76 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 200 | $48.76 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 42 | $48.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 58 | $48.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 47 | $48.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 96 | $48.77 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 200 | $48.75 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 103 | $48.75 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 70 | $48.72 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 120 | $48.71 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 36 | $48.71 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 264 | $48.71 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 150 | $48.61 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 166 | $48.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 70 | $48.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 576 | $48.70 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 60 | $48.70 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 109 | $48.70 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 255 | $48.70 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 150 | $48.70 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 51 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 131 | $48.63 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 131 | $48.63 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 25 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 75 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 28 | $48.63 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 28 | $48.63 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 20 | $48.63 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 8 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 28 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 28 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 28 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 28 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 53 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 53 | $48.64 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 368 | $48.65 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 543 | $48.65 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 2,000 | $48.65 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 68 | $48.65 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 21 | $48.65 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 64 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 61 | $48.51 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 174 | $48.51 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 15 | $48.51 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 250 | $48.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 10 | $48.53 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 200 | $48.51 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 125 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 75 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 50 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 50 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 75 | $48.47 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 225 | $48.47 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 50 | $48.49 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 50 | $48.49 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 28 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 103 | $48.48 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 264 | $48.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 50 | $48.48 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 50 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 175 | $48.48 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 5 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 66 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 105 | $48.49 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 70 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 20 | $48.46 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 24 | $48.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 20 | $48.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 234 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 150 | $48.52 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 150 | $48.52 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 300 | $48.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 300 | $48.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 4 | $48.44 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 30 | $48.52 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 70 | $48.52 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 125 | $48.53 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 61 | $48.50 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 225 | $48.49 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 10 | $48.47 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 7 | $48.48 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $48.47 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 37 | $48.47 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 5 | $48.47 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 50 | $48.53 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 31 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 31 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 75 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 6 | $48.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 39 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 11 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 20 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 225 | $48.53 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 70 | $48.50 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 95 | $48.50 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 250 | $48.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 486 | $48.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1,080 | $48.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 166 | $48.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 18 | $48.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 65 | $48.41 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 64 | $48.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $48.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 30 | $48.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 70 | $48.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 99 | $48.45 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 50 | $48.41 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 50 | $48.41 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Unknown* | 100 | $48.31 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 27 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 198 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 2 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 148 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 13 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 62 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 175 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 175 | $48.39 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 50 | $48.41 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 50 | $48.41 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 50 | $48.41 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 50 | $48.41 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 195 | $48.40 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $48.40 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 43 | $48.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 107 | $48.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 150 | $48.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 22 | $48.33 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 68 | $48.33 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 10 | $48.33 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 110 | $48.34 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 120 | $48.34 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 254 | $48.30 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 120 | $48.30 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 70 | $48.33 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 120 | $48.34 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 25 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $47.255 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 87 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 95 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 1 | $47.28 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 6 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 94 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 70 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 50 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 20 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 36 | $47.25 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 14 | $47.25 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 86 | $47.25 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 9 | $47.25 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 83 | $47.37 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 17 | $47.37 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 50 | $47.42 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 25 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 12 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 126 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 69 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 56 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 70 | $47.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 175 | $47.20 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 400 | $47.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 400 | $47.12 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 235 | $47.14 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 70 | $47.15 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 175 | $47.14 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 400 | $47.14 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 70 | $47.15 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 200 | $47.15 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 70 | $47.16 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 164 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $47.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $47.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 90 | $47.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 53 | $47.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 63 | $47.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $47.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 31 | $47.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 120 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 17 | $47.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $47.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 134 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 23 | $47.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 55 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 69 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 132 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 43 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 14 | $47.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 30 | $47.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 12 | $47.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $47.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 125 | $47.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 125 | $47.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 659 | $47.36 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 341 | $47.36 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 2 | $47.35 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 175 | $47.38 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 20 | $47.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 115 | $47.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 8 | $47.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 24 | $47.37 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 2 | $47.36 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 30 | $47.36 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 70 | $47.42 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 7 | $47.43 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 4 | $47.41 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 70 | $47.42 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 70 | $47.47 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 3 | $47.47 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 70 | $47.47 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 70 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 150 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 18 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 482 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 200 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 70 | $47.56 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 42 | $47.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 58 | $47.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 91 | $47.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 4 | $47.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 14 | $47.56 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 16 | $47.57 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 26 | $47.56 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 24 | $47.57 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 18 | $47.57 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 125 | $47.62 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 120 | $47.62 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 8 | $47.60 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 9 | $47.59 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 91 | $47.59 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 985 | $47.62 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 125 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 50 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 43 | $47.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 48 | $47.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 9 | $47.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 39 | $47.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 48 | $47.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 33 | $47.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 15 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 47 | $47.71 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 20 | $47.75 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 45 | $47.75 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 55 | $47.75 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 55 | $47.75 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 45 | $47.75 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 70 | $47.69 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 70 | $47.69 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 11 | $47.72 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 30 | $47.68 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 70 | $47.68 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 176 | $47.75 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 24 | $47.75 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 70 | $47.77 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 106 | $47.88 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 98 | $47.88 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 201 | $47.88 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 31 | $47.79 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 24 | $47.79 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 6 | $47.80 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 2,307 | $47.80 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 15 | $47.80 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 147 | $47.80 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 20 | $47.80 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 7 | $47.79 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 20 | $47.78 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 83 | $47.78 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 100 | $47.82 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 34 | $47.82 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 225 | $47.83 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 70 | $47.83 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 25 | $47.84 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 9 | $47.83 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 120 | $47.86 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 70 | $47.83 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 9 | $47.87 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 650 | $47.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 10 | $47.85 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 57 | $47.72 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 43 | $47.72 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 150 | $47.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 609 | $47.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 173 | $47.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 59 | $47.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 159 | $47.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 17 | $47.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 44 | $47.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 56 | $47.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 10 | $47.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 10 | $47.86 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 20 | $47.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 100 | $47.85 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 83 | $47.87 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 17 | $47.87 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 83 | $47.87 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 17 | $47.87 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 10 | $47.83 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 11 | $47.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 20 | $47.83 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 44 | $47.86 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 10 | $47.85 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 9 | $47.79 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 55 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 125 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 120 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 264 | $47.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 125 | $47.73 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 44 | $47.73 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 120 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 75 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 75 | $47.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 225 | $47.71 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 70 | $47.71 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 70 | $47.71 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 13 | $47.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 17 | $47.65 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 7 | $47.68 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 264 | $47.75 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 70 | $47.75 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 22 | $47.81 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 18 | $47.81 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 4 | $47.81 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 150 | $47.85 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 29 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 25 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 33 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 63 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 47 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 32 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 28 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 31 | $47.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 205 | $47.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 35 | $47.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 9 | $47.58 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 55 | $47.63 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 64 | $47.60 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 136 | $47.60 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 76 | $47.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 24 | $47.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 84 | $47.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 16 | $47.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 225 | $47.73 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 64 | $47.75 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 125 | $47.65 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 22 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 77 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 77 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 23 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 17 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 79 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 1 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 99 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 165 | $47.69 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 41 | $47.71 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 59 | $47.71 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 125 | $47.69 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 120 | $47.63 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 58 | $47.61 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 80 | $47.61 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 40 | $47.44 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 30 | $47.45 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 18 | $47.44 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 101 | $47.44 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 70 | $47.45 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 70 | $47.44 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 17 | $47.50 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 8 | $47.50 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 23 | $47.53 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 38 | $47.53 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 40 | $47.53 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 36 | $47.73 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 264 | $47.73 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 125 | $47.76 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 100 | $47.73 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 400 | $47.74 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 110 | $47.71 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 200 | $47.81 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 300 | $47.81 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 99 | $47.85 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 90 | $47.88 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 35 | $47.84 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 35 | $47.83 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 12 | $47.83 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 60 | $47.83 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 64 | $47.82 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 40 | $47.82 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 16 | $47.82 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 44 | $47.82 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 16 | $47.82 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 62 | $47.80 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 11 | $47.75 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 100 | $47.47 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 15 | $47.47 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 70 | $47.47 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 150 | $47.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 10 | $47.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $47.435 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 147 | $47.50 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 50 | $49.66 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 150 | $49.67 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 175 | $49.66 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 380 | $49.60 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 20 | $49.60 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 400 | $49.60 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 225 | $49.69 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 150 | $49.69 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 64 | $49.77 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 186 | $49.77 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 6 | $49.71 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 10 | $49.62 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 9 | $49.53 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 70 | $49.50 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 130 | $49.50 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 250 | $49.50 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 70 | $49.49 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 11 | $49.44 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 120 | $49.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 148 | $49.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 30 | $49.36 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 120 | $49.36 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 150 | $49.36 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 36 | $49.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 264 | $49.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 120 | $49.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 70 | $49.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 120 | $49.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 148 | $49.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 33 | $49.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 28 | $49.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 91 | $49.33 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 70 | $49.35 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 9 | $49.35 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 21 | $49.35 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 6 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 6 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 6 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 30 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 30 | $49.35 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 70 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 400 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 53 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 59 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 76 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 32 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 27 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 153 | $49.36 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $49.37 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 39 | $49.37 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 29 | $49.37 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 80 | $49.41 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 120 | $49.41 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 9 | $49.39 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 9 | $49.40 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 50 | $49.47 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $49.47 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $49.47 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 200 | $49.47 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 225 | $49.47 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 101 | $49.43 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 70 | $49.44 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 20 | $49.43 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 264 | $49.43 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 99 | $49.44 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 12 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 55 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 81 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 168 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 33 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 55 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 45 | $49.42 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 36 | $49.31 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 264 | $49.31 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 125 | $49.26 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 120 | $49.30 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 136 | $49.29 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 164 | $49.30 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 120 | $49.30 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 120 | $49.30 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 120 | $49.34 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 74 | $49.22 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 150 | $49.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 120 | $49.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 120 | $49.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 150 | $49.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 120 | $49.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 12 | $49.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 24 | $49.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 37 | $49.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 54 | $49.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 39 | $49.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 34 | $49.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 95 | $49.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 25 | $49.22 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 75 | $49.22 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 50 | $49.23 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $49.22 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 99 | $49.30 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 60 | $49.23 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 225 | $49.31 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 10 | $49.29 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 9 | $49.20 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 4 | $49.18 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 20 | $49.02 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 8 | $49.04 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 250 | $49.04 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 39 | $48.73 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 120 | $48.70 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 70 | $48.71 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 264 | $48.70 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 70 | $48.71 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 120 | $48.70 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 300 | $48.69 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 400 | $48.69 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 70 | $48.67 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 2 | $48.65 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 8 | $48.70 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 24 | $48.72 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 70 | $48.72 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 100 | $48.78 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 150 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 55 | $48.78 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 120 | $48.78 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 120 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 70 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 55 | $48.78 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 120 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 89 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 175 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 150 | $48.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 95 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 150 | $48.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 25 | $48.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 150 | $48.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 130 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 45 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 75 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 125 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 175 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 150 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 120 | $48.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 200 | $48.81 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 400 | $48.82 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 9 | $48.83 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 41 | $48.83 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 9 | $48.86 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 57 | $48.87 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 43 | $48.87 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 125 | $48.85 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 111 | $48.92 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 125 | $48.96 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 175 | $48.97 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 55 | $48.97 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 120 | $48.97 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 120 | $48.96 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 120 | $48.96 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 70 | $48.95 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 120 | $48.96 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 69 | $48.95 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 89 | $48.96 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 175 | $48.96 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 179 | $49.00 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 709 | $49.00 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 41 | $49.00 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 175 | $49.57 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 125 | $49.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 150 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 30 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 120 | $49.58 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 120 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 195 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 105 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 30 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 67 | $49.53 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 35 | $49.53 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 198 | $49.53 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 200 | $49.53 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 407 | $49.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 91 | $49.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 2 | $49.44 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 3 | $49.45 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2,373 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 160 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 144 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 51 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 200 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 742 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 230 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 120 | $49.40 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 110 | $49.41 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 90 | $49.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 190 | $49.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 6 | $49.33 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 62 | $49.35 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 225 | $49.35 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 175 | $49.38 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 150 | $49.40 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 2 | $49.41 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 70 | $49.40 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 80 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 144 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 156 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 30 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 120 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 120 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $49.38 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 120 | $49.39 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $49.32 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 9 | $49.33 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 120 | $49.33 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 120 | $49.21 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 225 | $49.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 75 | $48.99 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2,925 | $48.99 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 15 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 192 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 18 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 140 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 225 | $49.09 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 70 | $49.09 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 150 | $49.08 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 30 | $49.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 150 | $49.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 120 | $49.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 125 | $49.27 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 120 | $49.27 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 36 | $49.27 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 264 | $49.27 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 67 | $49.23 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 40 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 60 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 120 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 120 | $49.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 120 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 120 | $49.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 61 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 59 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 18 | $49.23 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 49 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 115 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 64 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 36 | $49.24 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 264 | $49.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 120 | $49.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 69 | $49.32 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 55 | $49.32 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 126 | $49.32 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 80 | $49.33 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 7 | $49.36 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 36 | $49.36 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 70 | $49.36 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 36 | $49.37 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 150 | $49.42 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 225 | $49.39 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 225 | $49.43 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 150 | $49.46 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 70 | $49.46 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 90 | $49.47 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 210 | $49.47 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 60 | $49.47 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 150 | $49.36 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 70 | $49.37 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 225 | $49.36 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 150 | $49.36 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 1 | $49.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 83 | $49.28 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 17 | $49.28 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 41 | $49.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 44 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 56 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 25 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 74 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 56 | $49.77 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 44 | $49.77 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $49.75 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1,624 | $49.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 688 | $49.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 344 | $49.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 368 | $49.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 736 | $49.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 240 | $49.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 70 | $49.83 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 36 | $50.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 264 | $50.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $50.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 264 | $50.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 120 | $50.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 120 | $50.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 14 | $50.00 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 86 | $50.00 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 24 | $50.00 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 76 | $50.00 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 62 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 90 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 10 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 38 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 125 | $49.94 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 120 | $49.96 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $49.96 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 36 | $49.96 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 64 | $49.95 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 36 | $49.95 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 264 | $49.95 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 70 | $49.96 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 120 | $49.95 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 188 | $49.95 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 70 | $50.03 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 11 | $50.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 225 | $50.09 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 200 | $50.10 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 70 | $50.01 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 120 | $50.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 209 | $50.01 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 91 | $50.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 173 | $50.00 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 400 | $49.98 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 356 | $49.98 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 44 | $49.98 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 500 | $50.00 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 44 | $50.12 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 29 | $50.12 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 71 | $50.12 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 30 | $50.12 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 70 | $50.12 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 30 | $50.12 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 26 | $50.12 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 11 | $50.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 127 | $49.69 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 218 | $49.69 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 82 | $49.69 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 175 | $49.64 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 25 | $49.61 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $49.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 130 | $49.63 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 150 | $49.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 20 | $49.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $49.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $49.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 120 | $49.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 20 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 20 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 20 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 99 | $49.64 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 36 | $49.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 264 | $49.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 11 | $49.65 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 70 | $49.73 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 17 | $49.70 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 115 | $49.70 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 8 | $49.70 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 20 | $49.65 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 180 | $49.65 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 2 | $49.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 3 | $49.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 3 | $49.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 3 | $49.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 43 | $49.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 3 | $49.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 43 | $49.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 225 | $49.57 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 63 | $49.58 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 25 | $49.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 175 | $49.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 175 | $49.58 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $49.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $49.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $49.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 30 | $49.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 70 | $49.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 50 | $49.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $49.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 70 | $49.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 150 | $49.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 75 | $49.47 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 225 | $49.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 125 | $49.54 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 4 | $49.50 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 6 | $49.50 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 30 | $49.89 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 9 | $49.51 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 70 | $49.89 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 180 | $49.51 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 30 | $49.89 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 70 | $49.89 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 225 | $49.53 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 124 | $49.87 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 125 | $49.87 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 39 | $49.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $49.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $49.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 8 | $49.65 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 8 | $49.66 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 12 | $49.86 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $49.89 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 5 | $49.90 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 30 | $50.02 | Ordinary |
09:27:28 - 18-Jul-25 |
| Buy* | 30 | $50.12 | Ordinary |
09:26:39 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Ordinary |
09:24:17 - 18-Jul-25 |
| Buy* | 12 | $50.22 | Ordinary |
09:23:25 - 18-Jul-25 |
| Sell* | 30 | $50.20 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 20 | $50.20 | Ordinary |
09:23:18 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Ordinary |
09:23:18 - 18-Jul-25 |
| Buy* | 5 | $50.14 | Ordinary |
09:23:18 - 18-Jul-25 |
| Buy* | 93 | $50.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 125 | $50.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 187 | $50.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 375 | $50.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 110 | $50.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 110 | $50.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 2 | $50.06 | Ordinary |
09:22:53 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Ordinary |
09:22:12 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 750 | $50.00 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 5 | $50.05 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 10 | $50.19 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 25 | $50.13 | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 28 | $50.13 | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 150 | $50.15 | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 72 | $50.13 | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 2 | $50.21 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 64 | $50.24 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 36 | $50.24 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 25 | $50.29 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 50 | $50.30 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 50 | $50.26 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 150 | $50.26 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 150 | $50.26 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 30 | $50.24 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Ordinary |
09:16:03 - 18-Jul-25 |
| Buy* | 12 | $50.25 | Ordinary |
09:15:50 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 150 | $50.19 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 5 | $50.25 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 25 | $50.27 | Ordinary |
09:14:28 - 18-Jul-25 |
| Sell* | 30 | $50.30 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 25 | $50.40 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 15 | $50.40 | Ordinary |
09:12:52 - 18-Jul-25 |
| Buy* | 14 | $50.46 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 187 | $50.46 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 169 | $50.46 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 231 | $50.45 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 400 | $50.45 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 25 | $50.45 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 6 | $50.57 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 90 | $50.56 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 110 | $50.56 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 14 | $50.53 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 88 | $50.51 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 62 | $50.51 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 130 | $50.52 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 20 | $50.52 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 116 | $50.51 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 84 | $50.51 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 52 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 3 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 6 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 800 | $50.50 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 16 | $50.47 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 2 | $50.43 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 10 | $50.42 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 85 | $50.40 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 7 | $50.40 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 13 | $50.40 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 45 | $50.39 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 5 | $50.39 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 9 | $50.39 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 15 | $50.39 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 56 | $50.39 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 3 | $50.39 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 2 | $50.38 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 173 | $50.37 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 125 | $50.37 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 125 | $50.37 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 125 | $50.37 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 12 | $50.37 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 25 | $50.37 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 125 | $50.37 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 10 | $50.36 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 150 | $50.35 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 50 | $50.35 | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Ordinary |
09:08:41 - 18-Jul-25 |
| Sell* | 200 | $50.31 | Ordinary |
09:08:36 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 24 | $50.33 | Ordinary |
09:07:54 - 18-Jul-25 |
| Buy* | 150 | $50.33 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 58 | $50.27 | Ordinary |
09:06:59 - 18-Jul-25 |
| Sell* | 150 | $50.29 | Ordinary |
09:06:59 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Ordinary |
09:06:59 - 18-Jul-25 |
| Sell* | 150 | $50.28 | Ordinary |
09:06:59 - 18-Jul-25 |
| Buy* | 44 | $50.35 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 50 | $50.24 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 300 | $50.30 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 6 | $50.28 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 30 | $50.16 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 60 | $50.16 | Ordinary |
09:05:10 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Ordinary |
09:04:35 - 18-Jul-25 |
| Sell* | 150 | $50.18 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 120 | $50.18 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Ordinary |
09:03:31 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 150 | $50.03 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Ordinary |
09:02:07 - 18-Jul-25 |
| Sell* | 105 | $49.91 | Ordinary |
09:01:44 - 18-Jul-25 |
| Sell* | 375 | $49.91 | Ordinary |
09:01:44 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 25 | $50.25 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 17 | $50.26 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 25 | $50.26 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 33 | $50.26 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 25 | $50.26 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 25 | $50.27 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 600 | $50.30 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 319 | $50.27 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 250 | $50.27 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 125 | $50.27 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 306 | $50.27 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 94 | $50.26 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 25 | $50.26 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 25 | $50.13 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.13 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.12 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.12 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.12 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.12 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.12 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.12 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.14 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $50.13 | Ordinary |
09:01:02 - 18-Jul-25 |
| Buy* | 27 | $50.01 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 50 | $49.95 | Ordinary |
08:58:58 - 18-Jul-25 |
| Buy* | 30 | $49.99 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 15 | $49.97 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Ordinary |
08:56:32 - 18-Jul-25 |
| Unknown* | 110 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 110 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Sell* | 100 | $50.16 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 100 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 25 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Sell* | 84 | $50.16 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 100 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Unknown* | 100 | $50.19 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 25 | $50.21 | Ordinary |
08:56:11 - 18-Jul-25 |
| Sell* | 401 | $50.221 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 423 | $50.20 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 110 | $50.27 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 317 | $50.27 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 84 | $50.27 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Ordinary |
08:55:19 - 18-Jul-25 |
| Unknown* | 103 | $50.32 | Ordinary |
08:55:07 - 18-Jul-25 |
| Buy* | 2 | $50.33 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
08:55:04 - 18-Jul-25 |
| Sell* | 140 | $50.20 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 110 | $50.20 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 40 | $50.20 | Ordinary |
08:54:55 - 18-Jul-25 |
| Buy* | 110 | $50.20 | Ordinary |
08:54:55 - 18-Jul-25 |
| Buy* | 150 | $50.21 | Ordinary |
08:54:55 - 18-Jul-25 |
| Buy* | 25 | $50.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 25 | $50.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 25 | $50.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 25 | $50.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 25 | $50.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 40 | $50.25 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 70 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 40 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 70 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 90 | $50.25 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 20 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 110 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 20 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 90 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 80 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 30 | $50.23 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 70 | $50.23 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 40 | $50.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 110 | $50.22 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 70 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 40 | $50.23 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 110 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 110 | $50.24 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 110 | $50.23 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.15 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.15 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.15 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.15 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Ordinary |
08:54:50 - 18-Jul-25 |
| Buy* | 25 | $50.13 | Ordinary |
08:54:44 - 18-Jul-25 |
| Buy* | 790 | $50.131 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 400 | $50.14 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 500 | $50.14 | Ordinary |
08:54:44 - 18-Jul-25 |
| Buy* | 7 | $50.18 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 7 | $50.17 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 25 | $50.22 | Ordinary |
08:54:32 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Ordinary |
08:54:32 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Ordinary |
08:54:32 - 18-Jul-25 |
| Buy* | 75 | $50.28 | Ordinary |
08:54:27 - 18-Jul-25 |
| Buy* | 25 | $50.23 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 150 | $50.27 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 49 | $50.25 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 166 | $50.25 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.25 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 150 | $50.27 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.25 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 14 | $50.25 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 150 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 150 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 150 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 250 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 800 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 240 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 160 | $50.20 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 3 | $50.16 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 25 | $50.15 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 15 | $50.15 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.12 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.13 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.12 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 40 | $50.12 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 69 | $50.11 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.12 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 91 | $50.11 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 9 | $50.10 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 10 | $50.10 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.11 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 110 | $50.12 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 25 | $50.04 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 58 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 42 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 357 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 6 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 82 | $50.00 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 125 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 125 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 125 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 180 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 70 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 12 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 18 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 29 | $49.98 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 14 | $49.98 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 25 | $49.92 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 48 | $49.90 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 141 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 187 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 187 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 187 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 125 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 125 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 114 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 106 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 6 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 87 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 81 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 28 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 187 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 8 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 27 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 39 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 9 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 51 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 55 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 150 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 80 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 110 | $49.75 | Ordinary |
08:53:55 - 18-Jul-25 |
| Buy* | 800 | $49.77 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 800 | $49.75 | Ordinary |
08:53:29 - 18-Jul-25 |
| Buy* | 25 | $49.75 | Ordinary |
08:53:11 - 18-Jul-25 |
| Sell* | 15 | $49.76 | Ordinary |
08:53:11 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Ordinary |
08:53:09 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Ordinary |
08:53:09 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 2 | $49.73 | Ordinary |
08:53:05 - 18-Jul-25 |
| Buy* | 110 | $49.75 | Ordinary |
08:53:01 - 18-Jul-25 |
| Buy* | 200 | $49.66 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 2 | $49.65 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 150 | $49.65 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 16 | $49.61 | Ordinary |
08:52:21 - 18-Jul-25 |
| Buy* | 34 | $49.61 | Ordinary |
08:52:21 - 18-Jul-25 |
| Sell* | 25 | $49.58 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 29 | $49.63 | Ordinary |
08:48:53 - 18-Jul-25 |
| Buy* | 3 | $49.51 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 110 | $49.50 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 7 | $49.37 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 125 | $49.36 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Ordinary |
08:44:27 - 18-Jul-25 |
| Sell* | 25 | $49.22 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 2 | $49.22 | Ordinary |
08:42:24 - 18-Jul-25 |
| Sell* | 5 | $49.24 | Ordinary |
08:42:24 - 18-Jul-25 |
| Buy* | 405 | $49.27 | Ordinary |
08:41:53 - 18-Jul-25 |
| Sell* | 150 | $49.27 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 50 | $49.45 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 48 | $49.44 | Ordinary |
08:33:00 - 18-Jul-25 |
| Sell* | 52 | $49.44 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 40 | $49.55 | Ordinary |
08:30:20 - 18-Jul-25 |
| Buy* | 23 | $49.35 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 5 | $49.35 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 22 | $49.35 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 25 | $49.34 | Ordinary |
08:28:15 - 18-Jul-25 |
| Buy* | 172 | $49.35 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 74 | $49.35 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 8 | $49.35 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 11 | $49.35 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 110 | $49.34 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 10 | $49.33 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 20 | $49.30 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Ordinary |
08:24:38 - 18-Jul-25 |
| Sell* | 401 | $49.27 | Ordinary |
08:24:38 - 18-Jul-25 |
| Sell* | 95 | $49.27 | Ordinary |
08:24:38 - 18-Jul-25 |
| Sell* | 18 | $49.38 | Ordinary |
08:22:30 - 18-Jul-25 |
| Sell* | 18 | $49.38 | Ordinary |
08:22:30 - 18-Jul-25 |
| Buy* | 80 | $49.39 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 25 | $49.39 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 150 | $49.39 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 20 | $49.30 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 10 | $49.40 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 25 | $49.24 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 10 | $49.22 | Ordinary |
08:19:11 - 18-Jul-25 |
| Sell* | 9 | $49.56 | Ordinary |
08:14:42 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Ordinary |
08:14:42 - 18-Jul-25 |
| Sell* | 84 | $49.56 | Ordinary |
08:14:42 - 18-Jul-25 |
| Sell* | 7 | $49.56 | Ordinary |
08:14:42 - 18-Jul-25 |
| Sell* | 50 | $49.58 | Ordinary |
08:14:42 - 18-Jul-25 |
| Sell* | 250 | $49.59 | Ordinary |
08:14:42 - 18-Jul-25 |
| Buy* | 2 | $49.56 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 40 | $49.73 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 110 | $49.73 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 40 | $49.75 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 110 | $49.75 | Ordinary |
08:10:33 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 25 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 40 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 39 | $49.68 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 3 | $49.70 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 500 | $49.69 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 1 | $49.62 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 111 | $49.50 | Ordinary |
08:10:14 - 18-Jul-25 |
| Buy* | 151 | $49.50 | Ordinary |
08:10:14 - 18-Jul-25 |
| Buy* | 38 | $49.50 | Ordinary |
08:10:14 - 18-Jul-25 |
| Buy* | 20 | $49.52 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 83 | $49.50 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 49 | $49.50 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 80 | $49.38 | Ordinary |
08:10:02 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 10 | $49.37 | Ordinary |
08:09:41 - 18-Jul-25 |
| Sell* | 19 | $49.37 | Ordinary |
08:09:41 - 18-Jul-25 |
| Sell* | 22 | $49.37 | Ordinary |
08:09:41 - 18-Jul-25 |
| Sell* | 14 | $49.37 | Ordinary |
08:09:41 - 18-Jul-25 |
| Sell* | 22 | $49.38 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 3,600 | $49.47 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 400 | $49.47 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 110 | $49.46 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 40 | $49.46 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 110 | $49.46 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 90 | $49.39 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 60 | $49.39 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 100 | $49.39 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 50 | $49.39 | Ordinary |
08:08:20 - 18-Jul-25 |
| Sell* | 110 | $49.39 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 20 | $49.37 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 10 | $49.36 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 25 | $49.29 | Ordinary |
08:08:17 - 18-Jul-25 |
| Sell* | 25 | $49.31 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 25 | $49.31 | Ordinary |
08:08:04 - 18-Jul-25 |
| Buy* | 110 | $49.33 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 110 | $49.31 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 95 | $49.30 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 110 | $49.30 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 110 | $49.30 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 160 | $49.29 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 160 | $49.29 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 35 | $49.29 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 50 | $49.27 | Ordinary |
08:07:54 - 18-Jul-25 |
| Unknown* | 25 | $49.25 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 25 | $49.26 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 150 | $49.27 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 25 | $49.22 | Ordinary |
08:07:45 - 18-Jul-25 |
| Sell* | 110 | $49.24 | Ordinary |
08:07:40 - 18-Jul-25 |
| Buy* | 50 | $49.24 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 300 | $49.20 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Ordinary |
08:07:36 - 18-Jul-25 |
| Sell* | 40 | $49.13 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 110 | $49.13 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 70 | $49.07 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 81 | $49.06 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 69 | $49.06 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 81 | $49.06 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 99 | $48.60 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 13 | $48.64 | Ordinary |
07:54:41 - 18-Jul-25 |
| Buy* | 24 | $48.64 | Ordinary |
07:54:41 - 18-Jul-25 |
| Buy* | 13 | $48.64 | Ordinary |
07:54:41 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Ordinary |
07:54:29 - 18-Jul-25 |
| Sell* | 2 | $48.65 | Ordinary |
07:54:29 - 18-Jul-25 |
| Sell* | 30 | $48.62 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 110 | $48.62 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 110 | $48.62 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 25 | $48.66 | Ordinary |
07:51:48 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Ordinary |
07:51:07 - 18-Jul-25 |
| Buy* | 150 | $48.66 | Ordinary |
07:50:58 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
07:50:23 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Ordinary |
07:50:23 - 18-Jul-25 |
| Buy* | 31 | $48.88 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 25 | $48.88 | Ordinary |
07:48:17 - 18-Jul-25 |
| Buy* | 25 | $48.88 | Ordinary |
07:48:17 - 18-Jul-25 |
| Sell* | 25 | $48.78 | Ordinary |
07:39:00 - 18-Jul-25 |
| Sell* | 200 | $48.81 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 32 | $48.86 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 10 | $48.86 | Ordinary |
07:36:43 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Ordinary |
07:36:00 - 18-Jul-25 |
| Sell* | 99 | $48.82 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 10 | $48.87 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 25 | $48.94 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 190 | $49.00 | Ordinary |
07:33:36 - 18-Jul-25 |
| Sell* | 110 | $49.00 | Ordinary |
07:33:36 - 18-Jul-25 |
| Sell* | 25 | $48.99 | Ordinary |
07:32:24 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Ordinary |
07:30:08 - 18-Jul-25 |
| Buy* | 8 | $48.89 | Ordinary |
07:30:00 - 18-Jul-25 |
| Buy* | 25 | $48.87 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 25 | $48.87 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 10 | $48.87 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 25 | $48.74 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 80 | $48.74 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 20 | $48.74 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 25 | $48.77 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 25 | $48.76 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 25 | $48.77 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 25 | $48.76 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 25 | $48.77 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 25 | $48.76 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 150 | $48.90 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 150 | $48.90 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 4 | $48.90 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 6 | $48.90 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 25 | $48.94 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 25 | $48.94 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Ordinary |
07:14:23 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 150 | $49.03 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 8 | $49.06 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 8 | $49.07 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 42 | $49.10 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 10 | $49.11 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 25 | $49.06 | Ordinary |
07:07:53 - 18-Jul-25 |
| Buy* | 25 | $49.07 | Ordinary |
07:07:33 - 18-Jul-25 |
| Buy* | 25 | $49.07 | Ordinary |
07:07:33 - 18-Jul-25 |
| Buy* | 25 | $49.07 | Ordinary |
07:07:33 - 18-Jul-25 |
| Buy* | 25 | $49.07 | Ordinary |
07:07:33 - 18-Jul-25 |
| Buy* | 25 | $49.08 | Ordinary |
07:07:31 - 18-Jul-25 |
| Buy* | 25 | $49.06 | Ordinary |
07:07:18 - 18-Jul-25 |
| Buy* | 25 | $49.08 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 25 | $49.06 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 25 | $49.08 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 25 | $49.08 | Ordinary |
07:06:37 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 8 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 12 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 6 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 11 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 39 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 99 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 20 | $49.08 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 90 | $49.09 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 110 | $49.09 | Ordinary |
07:06:23 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Ordinary |
07:05:51 - 18-Jul-25 |
| Buy* | 25 | $49.03 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 25 | $49.03 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 25 | $49.03 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 25 | $49.04 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Ordinary |
07:05:42 - 18-Jul-25 |
| Buy* | 25 | $49.01 | Ordinary |
07:05:31 - 18-Jul-25 |
| Unknown* | 110 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 40 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 70 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 80 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 30 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 70 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 70 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 40 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 30 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 110 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 80 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 110 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Unknown* | 70 | $49.00 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 40 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 110 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 110 | $48.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 25 | $48.98 | Ordinary |
07:05:24 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Ordinary |
07:05:24 - 18-Jul-25 |
| Buy* | 130 | $48.99 | Ordinary |
07:05:22 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Ordinary |
07:05:22 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 25 | $48.94 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Ordinary |
07:02:31 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 9 | $48.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 165 | $48.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $48.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $48.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $48.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $48.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $49.07 | Ordinary |
06:57:54 - 18-Jul-25 |
| Sell* | 25 | $49.07 | Ordinary |
06:57:54 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Ordinary |
06:53:52 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Ordinary |
06:48:02 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Ordinary |
06:48:02 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Ordinary |
06:48:02 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Ordinary |
06:48:02 - 18-Jul-25 |
| Buy* | 25 | $49.10 | Ordinary |
06:45:17 - 18-Jul-25 |
| Buy* | 25 | $49.10 | Ordinary |
06:45:17 - 18-Jul-25 |
| Buy* | 25 | $49.10 | Ordinary |
06:45:17 - 18-Jul-25 |
| Buy* | 50 | $49.10 | Ordinary |
06:44:39 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Ordinary |
06:34:24 - 18-Jul-25 |
| Sell* | 25 | $48.97 | Ordinary |
06:30:00 - 18-Jul-25 |
| Sell* | 50 | $49.01 | Ordinary |
06:29:25 - 18-Jul-25 |
| Buy* | 50 | $49.00 | Ordinary |
06:28:30 - 18-Jul-25 |
| Buy* | 25 | $48.96 | Ordinary |
06:27:59 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Ordinary |
06:27:54 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Ordinary |
06:27:09 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 25 | $48.99 | Ordinary |
06:26:37 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 25 | $48.95 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Ordinary |
06:23:45 - 18-Jul-25 |
| Buy* | 10 | $49.03 | Ordinary |
06:22:33 - 18-Jul-25 |
| Buy* | 20 | $48.99 | Ordinary |
06:21:58 - 18-Jul-25 |
| Sell* | 5 | $49.01 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 25 | $49.19 | Ordinary |
06:06:31 - 18-Jul-25 |
| Buy* | 91 | $49.25 | Ordinary |
06:05:02 - 18-Jul-25 |
| Buy* | 9 | $49.25 | Ordinary |
06:05:02 - 18-Jul-25 |
| Buy* | 25 | $49.15 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 25 | $49.15 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 25 | $49.15 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 25 | $49.15 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 25 | $49.15 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 25 | $49.17 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 25 | $49.15 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 25 | $49.22 | Ordinary |
05:59:54 - 18-Jul-25 |
| Sell* | 77 | $49.21 | Ordinary |
05:59:54 - 18-Jul-25 |
| Sell* | 23 | $49.21 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 18 | $49.15 | Ordinary |
05:58:57 - 18-Jul-25 |
| Buy* | 82 | $49.15 | Ordinary |
05:58:57 - 18-Jul-25 |
| Sell* | 20 | $49.12 | Ordinary |
05:48:13 - 18-Jul-25 |
| Sell* | 45 | $49.13 | Ordinary |
05:48:13 - 18-Jul-25 |
| Buy* | 25 | $49.32 | Ordinary |
05:47:31 - 18-Jul-25 |
| Buy* | 25 | $49.32 | Ordinary |
05:47:31 - 18-Jul-25 |
| Buy* | 25 | $49.34 | Ordinary |
05:46:05 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Ordinary |
05:46:05 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Ordinary |
05:38:41 - 18-Jul-25 |
| Buy* | 25 | $49.33 | Ordinary |
05:38:04 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Ordinary |
05:31:12 - 18-Jul-25 |
| Buy* | 4 | $49.42 | Ordinary |
05:29:46 - 18-Jul-25 |
| Buy* | 40 | $49.46 | Ordinary |
05:27:53 - 18-Jul-25 |
| Buy* | 110 | $49.46 | Ordinary |
05:27:53 - 18-Jul-25 |
| Buy* | 90 | $49.45 | Ordinary |
05:27:43 - 18-Jul-25 |
| Buy* | 10 | $49.45 | Ordinary |
05:27:43 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Ordinary |
05:27:43 - 18-Jul-25 |
| Buy* | 25 | $49.39 | Ordinary |
05:15:56 - 18-Jul-25 |
| Buy* | 25 | $49.39 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 91 | $49.41 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 375 | $49.41 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 34 | $49.41 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 45 | $49.41 | Ordinary |
05:12:46 - 18-Jul-25 |
| Sell* | 65 | $49.41 | Ordinary |
05:12:46 - 18-Jul-25 |
| Sell* | 45 | $49.41 | Ordinary |
05:12:46 - 18-Jul-25 |
| Buy* | 25 | $49.35 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 25 | $49.35 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 25 | $49.35 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 25 | $49.35 | Ordinary |
05:12:25 - 18-Jul-25 |
| Sell* | 54 | $49.35 | Ordinary |
05:11:45 - 18-Jul-25 |
| Sell* | 75 | $49.38 | Ordinary |
05:11:45 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
05:11:45 - 18-Jul-25 |
| Sell* | 30 | $49.40 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 30 | $49.40 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 110 | $49.40 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 110 | $49.40 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 110 | $49.40 | Ordinary |
05:11:28 - 18-Jul-25 |
| Sell* | 110 | $49.40 | Ordinary |
05:11:28 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 150 | $49.33 | Ordinary |
05:02:35 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Ordinary |
05:02:35 - 18-Jul-25 |
| Buy* | 10 | $49.34 | Ordinary |
05:02:35 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Ordinary |
05:01:56 - 18-Jul-25 |
| Buy* | 50 | $49.36 | Ordinary |
05:00:40 - 18-Jul-25 |
| Buy* | 110 | $49.36 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 25 | $49.33 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 25 | $49.33 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 25 | $49.33 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 25 | $49.33 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 25 | $49.22 | Ordinary |
04:57:37 - 18-Jul-25 |
| Sell* | 9 | $49.30 | Ordinary |
04:57:36 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 40 | $49.39 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 110 | $49.39 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 40 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 110 | $49.37 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 110 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.36 | Ordinary |
04:57:35 - 18-Jul-25 |
| Unknown* | 100 | $49.41 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 15 | $49.39 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 60 | $49.39 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 110 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 110 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 20 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 9 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 125 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 160 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 160 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 75 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 150 | $49.38 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Ordinary |
04:55:54 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Ordinary |
04:55:54 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Ordinary |
04:55:54 - 18-Jul-25 |
| Sell* | 150 | $49.28 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 72 | $49.27 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 146 | $49.37 | Ordinary |
04:51:07 - 18-Jul-25 |
| Buy* | 30 | $49.39 | Ordinary |
04:48:01 - 18-Jul-25 |
| Sell* | 25 | $49.33 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 17 | $49.26 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 25 | $49.25 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 9 | $49.23 | Ordinary |
04:39:32 - 18-Jul-25 |
| Buy* | 7 | $49.21 | Ordinary |
04:38:38 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Ordinary |
04:32:37 - 18-Jul-25 |
| Buy* | 14 | $49.27 | Ordinary |
04:32:02 - 18-Jul-25 |
| Buy* | 25 | $49.27 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 25 | $49.24 | Ordinary |
04:31:25 - 18-Jul-25 |
| Sell* | 25 | $49.25 | Ordinary |
04:31:25 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Ordinary |
04:31:22 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Ordinary |
04:30:31 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Ordinary |
04:29:59 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Ordinary |
04:29:59 - 18-Jul-25 |
| Sell* | 25 | $49.27 | Ordinary |
04:29:18 - 18-Jul-25 |
| Sell* | 25 | $49.26 | Ordinary |
04:29:18 - 18-Jul-25 |
| Buy* | 160 | $49.08 | Ordinary |
04:23:08 - 18-Jul-25 |
| Buy* | 25 | $49.09 | Ordinary |
04:23:08 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Ordinary |
04:23:08 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 150 | $49.11 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 150 | $49.08 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 25 | $49.17 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 25 | $49.17 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 25 | $49.18 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 25 | $49.19 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 25 | $49.18 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 25 | $49.17 | Ordinary |
04:22:10 - 18-Jul-25 |
| Buy* | 20 | $49.19 | Ordinary |
04:15:57 - 18-Jul-25 |
| Buy* | 25 | $49.19 | Ordinary |
04:15:57 - 18-Jul-25 |
| Sell* | 8 | $49.20 | Ordinary |
04:14:16 - 18-Jul-25 |
| Buy* | 7 | $49.24 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 8 | $49.22 | Ordinary |
04:09:03 - 18-Jul-25 |
| Buy* | 4 | $49.25 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 20 | $49.25 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 16 | $49.25 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 30 | $49.25 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 18 | $49.25 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 7 | $49.21 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 6 | $49.21 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 25 | $49.21 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 25 | $49.21 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 20 | $49.26 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 7 | $49.21 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 85 | $49.30 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 47 | $49.20 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 47 | $49.28 | Ordinary |
04:01:02 - 18-Jul-25 |
| Sell* | 110 | $48.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:00:00 - 18-Jul-25 |