| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.545 | 28.22 | 27.41 | 27.75 | 528,184 |
| 18th Sep 2025 (Thu) | 29.80 | 29.91 | 28.14 | 28.24 | 634,129 |
| 17th Sep 2025 (Wed) | 31.39 | 31.69 | 30.175 | 30.18 | 399,486 |
| 16th Sep 2025 (Tue) | 29.80 | 30.85 | 29.65 | 30.75 | 577,437 |
| 15th Sep 2025 (Mon) | 28.15 | 29.62 | 28.10 | 29.42 | 460,029 |
| 12th Sep 2025 (Fri) | 28.61 | 28.80 | 27.73 | 27.80 | 579,905 |
| 11th Sep 2025 (Thu) | 29.16 | 29.75 | 27.86 | 27.90 | 861,806 |
| 10th Sep 2025 (Wed) | 29.66 | 30.12 | 29.36 | 29.55 | 570,343 |
| 9th Sep 2025 (Tue) | 30.80 | 31.01 | 29.46 | 30.63 | 573,144 |
| 8th Sep 2025 (Mon) | 31.48 | 31.62 | 30.36 | 30.56 | 449,166 |
| 5th Sep 2025 (Fri) | 31.29 | 31.30 | 29.78 | 29.90 | 413,163 |
| 4th Sep 2025 (Thu) | 31.11 | 31.88 | 29.96 | 30.90 | 574,534 |
| 3rd Sep 2025 (Wed) | 31.35 | 31.58 | 30.55 | 31.05 | 491,999 |
| 2nd Sep 2025 (Tue) | 29.10 | 30.32 | 28.48 | 30.06 | 775,781 |
| 1st Sep 2025 (Mon) | 29.48 | 30.52 | 28.71 | 30.48 | 709,569 |
| 29th Aug 2025 (Fri) | 29.48 | 30.52 | 28.71 | 30.48 | 709,569 |
| 28th Aug 2025 (Thu) | 27.79 | 29.62 | 27.53 | 29.09 | 866,018 |
| 27th Aug 2025 (Wed) | 28.18 | 28.46 | 27.48 | 27.79 | 1,086,395 |
| 26th Aug 2025 (Tue) | 26.59 | 27.07 | 26.02 | 27.02 | 939,075 |
| 25th Aug 2025 (Mon) | 26.275 | 27.30 | 26.26 | 26.95 | 813,210 |
| 22nd Aug 2025 (Fri) | 28.03 | 28.05 | 27.00 | 27.11 | 724,611 |
| 21st Aug 2025 (Thu) | 28.185 | 28.99 | 27.94 | 28.70 | 805,318 |
| 20th Aug 2025 (Wed) | 27.98 | 27.98 | 27.38 | 27.81 | 494,474 |
| 19th Aug 2025 (Tue) | 28.56 | 28.58 | 27.72 | 28.08 | 917,003 |
| 18th Aug 2025 (Mon) | 29.82 | 30.83 | 29.75 | 30.13 | 553,456 |
| 15th Aug 2025 (Fri) | 31.01 | 31.68 | 30.86 | 31.10 | 836,547 |
| 14th Aug 2025 (Thu) | 29.52 | 30.04 | 28.81 | 29.89 | 702,871 |
| 13th Aug 2025 (Wed) | 30.26 | 30.56 | 29.56 | 29.96 | 610,001 |
| 12th Aug 2025 (Tue) | 31.19 | 31.39 | 29.36 | 29.62 | 1,438,844 |
| 11th Aug 2025 (Mon) | 33.28 | 33.31 | 32.15 | 32.94 | 491,940 |
| 8th Aug 2025 (Fri) | 34.50 | 34.84 | 32.76 | 33.55 | 779,358 |
| 7th Aug 2025 (Thu) | 34.95 | 36.92 | 34.40 | 35.27 | 435,127 |
| 6th Aug 2025 (Wed) | 34.70 | 35.65 | 34.18 | 35.39 | 622,640 |
| 5th Aug 2025 (Tue) | 33.11 | 34.48 | 32.88 | 33.55 | 723,895 |
| 4th Aug 2025 (Mon) | 33.89 | 34.27 | 31.34 | 32.36 | 1,315,497 |
| 1st Aug 2025 (Fri) | 35.64 | 36.48 | 34.86 | 35.88 | 289,417 |
| 31st Jul 2025 (Thu) | 33.65 | 36.28 | 33.16 | 35.77 | 783,847 |
| 30th Jul 2025 (Wed) | 34.42 | 35.18 | 34.07 | 34.47 | 948,652 |
| 29th Jul 2025 (Tue) | 37.15 | 38.10 | 36.45 | 37.48 | 686,057 |
| 28th Jul 2025 (Mon) | 37.35 | 37.68 | 35.17 | 36.20 | 844,912 |
| 25th Jul 2025 (Fri) | 37.50 | 38.42 | 36.95 | 37.18 | 627,977 |
| 24th Jul 2025 (Thu) | 38.04 | 38.56 | 36.50 | 37.37 | 729,094 |
| 23rd Jul 2025 (Wed) | 38.00 | 38.30 | 36.34 | 36.54 | 1,374,443 |
| 22nd Jul 2025 (Tue) | 40.47 | 41.14 | 40.00 | 40.80 | 496,991 |