| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.86 | 50.13 | 47.12 | 49.31 | 400,249 |
| 17th Jul 2025 (Thu) | 49.73 | 50.08 | 47.91 | 48.37 | 340,477 |
| 16th Jul 2025 (Wed) | 49.21 | 49.86 | 47.14 | 48.96 | 394,851 |
| 15th Jul 2025 (Tue) | 46.19 | 48.34 | 45.12 | 47.53 | 410,043 |
| 14th Jul 2025 (Mon) | 45.66 | 46.91 | 45.15 | 45.92 | 504,129 |
| 11th Jul 2025 (Fri) | 44.11 | 44.91 | 42.12 | 43.60 | 782,714 |
| 10th Jul 2025 (Thu) | 41.66 | 43.58 | 41.24 | 42.66 | 745,807 |
| 9th Jul 2025 (Wed) | 40.23 | 40.52 | 38.735 | 39.84 | 1,099,338 |
| 8th Jul 2025 (Tue) | 43.41 | 44.49 | 42.88 | 43.43 | 619,467 |
| 7th Jul 2025 (Mon) | 43.98 | 46.54 | 43.59 | 44.95 | 657,632 |
| 4th Jul 2025 (Fri) | 48.00 | 49.19 | 44.88 | 45.78 | 427,711 |
| 3rd Jul 2025 (Thu) | 48.00 | 49.19 | 44.88 | 45.78 | 427,711 |
| 2nd Jul 2025 (Wed) | 46.32 | 47.80 | 46.25 | 46.73 | 534,842 |
| 1st Jul 2025 (Tue) | 43.85 | 45.66 | 42.085 | 44.74 | 767,752 |
| 30th Jun 2025 (Mon) | 48.24 | 48.88 | 45.40 | 46.08 | 1,230,963 |
| 27th Jun 2025 (Fri) | 51.31 | 54.29 | 51.05 | 53.80 | 711,380 |
| 26th Jun 2025 (Thu) | 48.43 | 48.81 | 45.23 | 48.80 | 860,612 |
| 25th Jun 2025 (Wed) | 50.42 | 51.50 | 48.93 | 49.59 | 500,059 |
| 24th Jun 2025 (Tue) | 52.80 | 54.02 | 51.00 | 51.46 | 418,266 |
| 23rd Jun 2025 (Mon) | 56.58 | 57.30 | 55.00 | 55.33 | 533,078 |
| 20th Jun 2025 (Fri) | 63.40 | 63.57 | 58.63 | 60.55 | 445,567 |
| 19th Jun 2025 (Thu) | 62.655 | 63.65 | 61.75 | 63.40 | 259,307 |
| 18th Jun 2025 (Wed) | 62.655 | 63.65 | 61.75 | 63.40 | 259,307 |
| 17th Jun 2025 (Tue) | 58.61 | 60.32 | 57.74 | 60.20 | 240,312 |
| 16th Jun 2025 (Mon) | 55.21 | 56.76 | 53.44 | 56.42 | 380,089 |
| 13th Jun 2025 (Fri) | 50.62 | 52.85 | 50.62 | 52.55 | 386,949 |
| 12th Jun 2025 (Thu) | 52.66 | 52.67 | 49.28 | 50.73 | 633,365 |
| 11th Jun 2025 (Wed) | 52.31 | 52.73 | 48.76 | 50.25 | 659,054 |
| 10th Jun 2025 (Tue) | 52.68 | 52.68 | 50.25 | 50.81 | 557,542 |
| 9th Jun 2025 (Mon) | 52.69 | 55.115 | 51.85 | 53.76 | 679,025 |
| 6th Jun 2025 (Fri) | 55.59 | 58.87 | 54.80 | 57.86 | 441,385 |
| 5th Jun 2025 (Thu) | 56.51 | 57.05 | 53.07 | 54.58 | 410,332 |
| 4th Jun 2025 (Wed) | 54.83 | 56.60 | 54.48 | 56.00 | 392,003 |
| 3rd Jun 2025 (Tue) | 53.78 | 57.30 | 53.78 | 56.36 | 518,455 |
| 2nd Jun 2025 (Mon) | 55.75 | 55.94 | 54.52 | 55.82 | 1,022,712 |
| 30th May 2025 (Fri) | 50.80 | 50.80 | 48.13 | 48.71 | 681,742 |
| 29th May 2025 (Thu) | 51.45 | 51.63 | 48.08 | 50.47 | 740,001 |
| 28th May 2025 (Wed) | 55.86 | 55.86 | 51.29 | 51.40 | 842,852 |
| 27th May 2025 (Tue) | 54.71 | 58.08 | 54.71 | 57.69 | 532,465 |
| 26th May 2025 (Mon) | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| 24th May 2025 (Sat) | 55.17 | 56.77 | 54.76 | 56.09 | 655,739 |
| 23rd May 2025 (Fri) | 55.17 | 56.77 | 54.76 | 56.43 | 655,739 |
| 22nd May 2025 (Thu) | 54.70 | 55.85 | 53.15 | 54.66 | 679,609 |
| 21st May 2025 (Wed) | 57.45 | 58.34 | 56.13 | 56.71 | 490,922 |
| 20th May 2025 (Tue) | 53.12 | 58.64 | 53.12 | 57.03 | 964,452 |