| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.07 | 28.31 | 27.00 | 27.12 | 867,219 |
| 11th Dec 2025 (Thu) | 30.60 | 31.02 | 29.47 | 29.94 | 958,220 |
| 10th Dec 2025 (Wed) | 33.385 | 34.03 | 32.39 | 33.11 | 724,615 |
| 9th Dec 2025 (Tue) | 34.56 | 35.69 | 32.53 | 32.64 | 1,006,561 |
| 8th Dec 2025 (Mon) | 38.84 | 39.50 | 36.505 | 36.57 | 1,110,072 |
| 5th Dec 2025 (Fri) | 43.735 | 46.84 | 43.28 | 43.62 | 1,671,183 |
| 4th Dec 2025 (Thu) | 38.16 | 40.43 | 37.07 | 40.11 | 1,177,485 |
| 3rd Dec 2025 (Wed) | 38.34 | 39.59 | 38.255 | 39.11 | 1,100,979 |
| 2nd Dec 2025 (Tue) | 37.96 | 38.33 | 36.09 | 36.55 | 894,324 |
| 1st Dec 2025 (Mon) | 36.90 | 38.30 | 35.75 | 37.86 | 1,439,658 |
| 28th Nov 2025 (Fri) | 35.05 | 36.18 | 34.775 | 35.64 | 685,684 |
| 27th Nov 2025 (Thu) | 33.00 | 33.77 | 32.46 | 33.36 | 749,353 |
| 26th Nov 2025 (Wed) | 33.00 | 33.77 | 32.46 | 33.36 | 857,969 |
| 25th Nov 2025 (Tue) | 30.49 | 32.12 | 30.24 | 31.43 | 1,006,799 |
| 24th Nov 2025 (Mon) | 33.69 | 34.57 | 33.40 | 34.20 | 564,318 |
| 21st Nov 2025 (Fri) | 34.65 | 36.20 | 34.455 | 35.32 | 170,603 |
| 20th Nov 2025 (Thu) | 34.52 | 34.73 | 34.50 | 35.61 | 111,000 |
| 19th Nov 2025 (Wed) | 35.30 | 36.29 | 34.905 | 35.61 | 456,298 |
| 18th Nov 2025 (Tue) | 32.50 | 33.57 | 31.30 | 33.39 | 396,491 |
| 17th Nov 2025 (Mon) | 34.67 | 35.45 | 32.68 | 32.86 | 746,794 |
| 14th Nov 2025 (Fri) | 34.68 | 36.09 | 33.14 | 35.02 | 1,132,099 |
| 13th Nov 2025 (Thu) | 35.84 | 37.52 | 35.41 | 36.23 | 440,975 |
| 12th Nov 2025 (Wed) | 35.44 | 36.11 | 34.50 | 35.49 | 908,011 |
| 11th Nov 2025 (Tue) | 33.61 | 35.97 | 33.61 | 35.10 | 1,025,497 |
| 10th Nov 2025 (Mon) | 32.32 | 33.45 | 31.92 | 33.36 | 878,761 |
| 7th Nov 2025 (Fri) | 32.67 | 33.48 | 32.05 | 32.72 | 581,735 |
| 6th Nov 2025 (Thu) | 32.16 | 33.81 | 31.05 | 33.53 | 827,461 |
| 5th Nov 2025 (Wed) | 32.29 | 33.23 | 31.21 | 31.35 | 477,470 |
| 4th Nov 2025 (Tue) | 30.33 | 32.05 | 30.33 | 32.05 | 0 |
| 3rd Nov 2025 (Mon) | 30.33 | 32.25 | 29.91 | 32.05 | 1,003,590 |
| 31st Oct 2025 (Fri) | 29.39 | 30.32 | 28.58 | 30.09 | 968,219 |
| 30th Oct 2025 (Thu) | 27.35 | 28.37 | 26.88 | 28.30 | 856,221 |
| 29th Oct 2025 (Wed) | 26.40 | 27.27 | 26.23 | 26.29 | 647,176 |
| 28th Oct 2025 (Tue) | 27.17 | 27.401 | 26.82 | 26.85 | 1,571,089 |
| 27th Oct 2025 (Mon) | 28.84 | 29.58 | 28.52 | 28.91 | 1,149,806 |
| 24th Oct 2025 (Fri) | 29.42 | 29.77 | 28.015 | 29.37 | 926,974 |
| 23rd Oct 2025 (Thu) | 29.55 | 30.43 | 29.16 | 29.38 | 1,270,751 |
| 22nd Oct 2025 (Wed) | 30.24 | 30.40 | 29.35 | 29.69 | 483,133 |
| 21st Oct 2025 (Tue) | 29.20 | 30.31 | 28.95 | 30.15 | 1,078,370 |
| 20th Oct 2025 (Mon) | 28.155 | 29.73 | 28.09 | 29.36 | 1,246,041 |
| 17th Oct 2025 (Fri) | 24.84 | 26.23 | 24.75 | 26.03 | 469,923 |
| 16th Oct 2025 (Thu) | 25.09 | 25.92 | 24.66 | 24.75 | 319,251 |
| 15th Oct 2025 (Wed) | 25.47 | 25.57 | 25.00 | 25.37 | 741,727 |
| 14th Oct 2025 (Tue) | 25.865 | 26.37 | 25.70 | 25.87 | 596,623 |