| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.50 | 24.37 | 21.81 | 22.03 | 1,350,681 |
| 5th Feb 2026 (Thu) | 22.895 | 23.39 | 20.80 | 22.85 | 800,900 |
| 4th Feb 2026 (Wed) | 23.10 | 23.135 | 21.58 | 22.67 | 858,595 |
| 3rd Feb 2026 (Tue) | 20.19 | 21.67 | 20.08 | 21.08 | 828,123 |
| 2nd Feb 2026 (Mon) | 25.53 | 26.21 | 18.25 | 20.12 | 2,930,639 |
| 30th Jan 2026 (Fri) | 36.00 | 41.22 | 35.29 | 40.67 | 821,089 |
| 29th Jan 2026 (Thu) | 31.49 | 33.31 | 30.22 | 32.62 | 1,091,237 |
| 28th Jan 2026 (Wed) | 30.01 | 32.89 | 29.43 | 31.17 | 2,941,732 |
| 27th Jan 2026 (Tue) | 29.97 | 33.18 | 28.92 | 31.17 | 2,773,844 |
| 26th Jan 2026 (Mon) | 29.45 | 33.27 | 29.03 | 31.79 | 3,437,816 |
| 23rd Jan 2026 (Fri) | 28.97 | 29.02 | 27.25 | 28.30 | 2,180,803 |
| 22nd Jan 2026 (Thu) | 29.26 | 29.90 | 25.95 | 26.15 | 4,100,451 |
| 21st Jan 2026 (Wed) | 26.90 | 27.29 | 25.07 | 27.00 | 2,364,084 |
| 20th Jan 2026 (Tue) | 21.99 | 23.01 | 21.01 | 22.44 | 3,675,351 |
| 19th Jan 2026 (Mon) | 15.94 | 16.51 | 15.63 | 16.42 | 1,013,491 |
| 16th Jan 2026 (Fri) | 15.94 | 16.51 | 15.63 | 16.42 | 1,013,491 |
| 15th Jan 2026 (Thu) | 15.83 | 16.37 | 15.20 | 16.13 | 1,077,429 |
| 14th Jan 2026 (Wed) | 16.65 | 16.825 | 15.69 | 16.47 | 1,559,214 |
| 13th Jan 2026 (Tue) | 17.835 | 18.89 | 17.61 | 18.00 | 1,129,195 |
| 12th Jan 2026 (Mon) | 16.42 | 18.52 | 16.35 | 18.00 | 1,520,335 |
| 9th Jan 2026 (Fri) | 16.81 | 17.10 | 15.72 | 15.73 | 1,916,025 |
| 8th Jan 2026 (Thu) | 18.98 | 18.99 | 18.02 | 18.22 | 1,987,902 |
| 7th Jan 2026 (Wed) | 19.38 | 19.91 | 19.03 | 19.77 | 853,106 |
| 6th Jan 2026 (Tue) | 18.56 | 18.79 | 18.10 | 18.69 | 1,645,325 |
| 5th Jan 2026 (Mon) | 18.67 | 19.39 | 18.595 | 19.21 | 1,948,265 |
| 2nd Jan 2026 (Fri) | 21.85 | 22.26 | 21.255 | 21.60 | 732,535 |
| 1st Jan 2026 (Thu) | 23.93 | 23.98 | 22.53 | 22.90 | 1,471,962 |
| 31st Dec 2025 (Wed) | 23.93 | 23.98 | 22.53 | 22.90 | 1,471,962 |
| 30th Dec 2025 (Tue) | 27.11 | 27.11 | 25.68 | 25.93 | 1,743,569 |
| 29th Dec 2025 (Mon) | 25.855 | 26.71 | 25.63 | 25.81 | 1,456,143 |
| 26th Dec 2025 (Fri) | 25.05 | 25.51 | 24.82 | 25.19 | 1,312,976 |
| 25th Dec 2025 (Thu) | 24.30 | 24.80 | 23.785 | 23.87 | 1,073,896 |
| 24th Dec 2025 (Wed) | 24.30 | 24.80 | 23.785 | 23.87 | 1,073,896 |
| 23rd Dec 2025 (Tue) | 22.91 | 25.20 | 22.48 | 25.11 | 1,476,573 |
| 22nd Dec 2025 (Mon) | 21.99 | 22.03 | 21.04 | 21.88 | 924,691 |
| 19th Dec 2025 (Fri) | 23.775 | 24.18 | 23.28 | 23.95 | 723,238 |
| 18th Dec 2025 (Thu) | 26.40 | 26.80 | 23.605 | 23.76 | 1,158,433 |
| 17th Dec 2025 (Wed) | 26.165 | 26.73 | 25.67 | 26.57 | 705,145 |
| 16th Dec 2025 (Tue) | 24.775 | 25.62 | 24.53 | 25.10 | 1,150,823 |
| 15th Dec 2025 (Mon) | 26.28 | 26.505 | 25.49 | 26.09 | 783,488 |
| 12th Dec 2025 (Fri) | 28.07 | 28.31 | 27.00 | 27.12 | 867,219 |
| 11th Dec 2025 (Thu) | 30.60 | 31.02 | 29.47 | 29.94 | 958,220 |
| 10th Dec 2025 (Wed) | 33.385 | 34.03 | 32.39 | 33.11 | 724,615 |
| 9th Dec 2025 (Tue) | 34.56 | 35.69 | 32.53 | 32.64 | 1,006,561 |
| 8th Dec 2025 (Mon) | 38.84 | 39.50 | 36.505 | 36.57 | 1,110,072 |