| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.155 | 15.31 | 14.895 | 15.10 | 1,087,709 |
| 2nd Apr 2026 (Thu) | 15.155 | 15.31 | 14.895 | 15.10 | 1,087,709 |
| 1st Apr 2026 (Wed) | 15.63 | 15.66 | 14.975 | 15.26 | 1,556,055 |
| 31st Mar 2026 (Tue) | 16.905 | 16.905 | 15.90 | 16.12 | 852,668 |
| 30th Mar 2026 (Mon) | 16.03 | 16.23 | 15.695 | 16.00 | 1,267,861 |
| 27th Mar 2026 (Fri) | 17.67 | 17.995 | 17.03 | 17.69 | 1,343,369 |
| 26th Mar 2026 (Thu) | 16.59 | 17.20 | 16.33 | 16.45 | 1,040,160 |
| 25th Mar 2026 (Wed) | 15.90 | 16.70 | 15.78 | 16.55 | 851,255 |
| 24th Mar 2026 (Tue) | 16.475 | 16.64 | 16.005 | 16.21 | 785,398 |
| 23rd Mar 2026 (Mon) | 16.81 | 17.02 | 15.855 | 16.18 | 1,822,188 |
| 20th Mar 2026 (Fri) | 17.675 | 18.46 | 17.61 | 18.15 | 762,223 |
| 19th Mar 2026 (Thu) | 19.885 | 20.17 | 18.20 | 18.61 | 946,970 |
| 18th Mar 2026 (Wed) | 17.59 | 19.315 | 17.31 | 18.99 | 900,568 |
| 17th Mar 2026 (Tue) | 18.21 | 18.26 | 17.36 | 17.60 | 1,108,415 |
| 16th Mar 2026 (Mon) | 18.69 | 18.95 | 17.26 | 17.71 | 863,236 |
| 13th Mar 2026 (Fri) | 19.42 | 19.60 | 18.75 | 19.05 | 810,466 |
| 12th Mar 2026 (Thu) | 20.33 | 20.64 | 19.27 | 20.30 | 722,958 |
| 11th Mar 2026 (Wed) | 19.085 | 20.15 | 18.54 | 19.97 | 840,478 |
| 10th Mar 2026 (Tue) | 18.04 | 18.48 | 17.16 | 18.23 | 1,160,856 |
| 9th Mar 2026 (Mon) | 20.755 | 21.29 | 18.21 | 18.40 | 970,737 |
| 6th Mar 2026 (Fri) | 19.14 | 21.00 | 18.85 | 19.85 | 958,204 |
| 5th Mar 2026 (Thu) | 17.39 | 18.45 | 17.01 | 17.79 | 592,618 |
| 4th Mar 2026 (Wed) | 17.33 | 17.605 | 16.75 | 17.05 | 2,111,222 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.16 | 17.88 | 18.59 | 1,150,718 |
| 2nd Mar 2026 (Mon) | 17.605 | 17.88 | 17.06 | 17.78 | 1,757,902 |
| 27th Feb 2026 (Fri) | 16.35 | 16.64 | 16.07 | 16.44 | 802,640 |
| 26th Feb 2026 (Thu) | 15.69 | 16.19 | 15.66 | 16.10 | 345,434 |
| 25th Feb 2026 (Wed) | 18.08 | 18.08 | 16.62 | 16.62 | 0 |
| 24th Feb 2026 (Tue) | 18.08 | 18.08 | 16.22 | 16.22 | 0 |
| 23rd Feb 2026 (Mon) | 18.08 | 18.255 | 17.07 | 17.06 | 1,160,327 |
| 20th Feb 2026 (Fri) | 17.49 | 18.87 | 17.36 | 17.84 | 912,980 |
| 19th Feb 2026 (Thu) | 17.915 | 17.99 | 17.245 | 17.28 | 875,632 |
| 18th Feb 2026 (Wed) | 17.18 | 17.485 | 16.56 | 17.40 | 1,214,863 |
| 17th Feb 2026 (Tue) | 17.485 | 17.95 | 17.24 | 17.48 | 1,161,867 |
| 16th Feb 2026 (Mon) | 18.38 | 19.29 | 18.38 | 18.97 | 841,047 |
| 13th Feb 2026 (Fri) | 18.38 | 19.29 | 18.38 | 18.97 | 841,047 |
| 12th Feb 2026 (Thu) | 20.04 | 20.20 | 18.91 | 19.01 | 406,669 |
| 11th Feb 2026 (Wed) | 18.20 | 19.22 | 18.15 | 18.97 | 969,276 |
| 10th Feb 2026 (Tue) | 18.99 | 19.38 | 18.275 | 18.47 | 1,094,442 |
| 9th Feb 2026 (Mon) | 18.685 | 19.68 | 18.44 | 18.59 | 1,340,411 |
| 6th Feb 2026 (Fri) | 23.50 | 24.37 | 21.81 | 22.03 | 1,350,681 |