| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $78.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 36 | $78.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $78.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 15 | $78.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 55 | $78.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 107 | $78.84 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 15 | $78.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 12 | $78.76 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $78.78 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 7 | $78.78 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 24 | $78.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 15 | $78.80 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 20 | $78.79 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 64 | $78.76 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 50 | $78.765 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $78.765 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 146 | $78.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 40 | $78.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 30 | $78.75 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 33 | $78.87 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 7 | $78.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 1 | $78.905 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 9 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 191 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 33 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 73 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $78.89 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 9 | $78.915 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 13 | $78.95 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 17 | $78.95 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 16 | $78.90 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 6 | $78.91 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 11 | $78.91 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 15 | $78.955 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 25 | $78.955 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 15 | $78.955 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 50 | $78.98 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $78.98 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 12 | $78.91 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 24 | $78.90 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 2 | $78.63 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $78.63 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 12 | $78.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 16 | $78.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 5 | $78.62 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 5 | $78.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $78.55 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 195 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 74 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 38 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 388 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 1 | $78.55 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 7 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 285 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 15 | $78.53 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 10 | $78.495 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 23 | $78.48 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 2 | $78.48 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 95 | $78.475 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 90 | $78.47 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 10 | $78.475 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 7 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 188 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 1 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 2 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 103 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 59 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 41 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 12 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 5 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 8 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 45 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 44 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 28 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 17 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 56 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 44 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 78 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 27 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 7 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 93 | $78.45 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 74 | $78.46 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 26 | $78.46 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 300 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 1 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 100 | $78.495 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 5 | $78.47 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $78.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 20 | $78.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 50 | $78.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 3 | $78.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 20 | $78.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 25 | $78.40 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 25 | $78.40 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 25 | $78.40 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $78.405 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $78.41 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 87 | $78.42 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 13 | $78.44 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 5 | $78.465 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 5 | $78.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $78.53 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 13 | $78.54 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 13 | $78.53 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $78.57 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 42 | $78.57 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 14 | $78.55 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $78.625 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $78.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $78.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 21 | $78.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 44 | $78.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 14 | $78.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 72 | $78.74 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $78.74 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 89 | $78.74 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 3 | $78.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 20 | $78.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 3 | $78.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 130 | $78.77 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 11 | $78.74 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 189 | $78.74 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $78.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $78.66 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 27 | $78.64 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 99 | $78.66 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $78.65 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 5 | $78.48 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 5 | $78.48 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 4 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 71 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 4 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 5 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 18 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 7 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 5 | $78.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 5 | $78.52 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 72 | $78.53 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 25 | $78.53 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $78.53 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $78.52 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 75 | $78.55 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $78.55 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $78.47 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 19 | $78.52 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 75 | $78.30 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 50 | $78.30 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 18 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 7 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 4 | $77.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $77.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 70 | $77.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 94 | $77.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $77.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $77.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 200 | $78.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $78.44 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $77.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 54 | $78.00 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 6 | $78.00 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 60 | $77.99 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 11 | $77.70 | Ordinary |
09:01:54 - 06-Feb-26 |