Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Hawaii (BOH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $78.89 Automatic Execution
15:53:07 - 06-Feb-26
Buy* 2 $78.88 Automatic Execution
15:53:03 - 06-Feb-26
Buy* 25 $78.86 Automatic Execution
15:52:54 - 06-Feb-26
Sell* 36 $78.87 Automatic Execution
15:51:58 - 06-Feb-26
Sell* 50 $78.88 Automatic Execution
15:51:51 - 06-Feb-26
Sell* 50 $78.88 Automatic Execution
15:51:51 - 06-Feb-26
Sell* 3 $78.90 Automatic Execution
15:51:51 - 06-Feb-26
Buy* 100 $78.89 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 15 $78.88 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 55 $78.87 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 107 $78.84 Automatic Execution
15:50:16 - 06-Feb-26
Sell* 15 $78.75 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 12 $78.76 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 38 $78.78 Automatic Execution
15:49:03 - 06-Feb-26
Sell* 7 $78.78 Automatic Execution
15:49:03 - 06-Feb-26
Buy* 24 $78.85 Automatic Execution
15:48:11 - 06-Feb-26
Buy* 1 $78.84 Automatic Execution
15:48:11 - 06-Feb-26
Buy* 1 $78.83 Automatic Execution
15:47:59 - 06-Feb-26
Sell* 15 $78.80 Automatic Execution
15:47:20 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
15:47:20 - 06-Feb-26
Buy* 20 $78.79 Automatic Execution
15:47:20 - 06-Feb-26
Sell* 64 $78.76 Automatic Execution
15:47:01 - 06-Feb-26
Sell* 50 $78.765 Automatic Execution
15:47:01 - 06-Feb-26
Sell* 100 $78.765 Automatic Execution
15:47:01 - 06-Feb-26
Buy* 1 $78.78 Automatic Execution
15:47:01 - 06-Feb-26
Sell* 146 $78.76 Automatic Execution
15:46:42 - 06-Feb-26
Sell* 40 $78.76 Automatic Execution
15:46:42 - 06-Feb-26
Sell* 30 $78.75 Automatic Execution
15:46:42 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
15:46:42 - 06-Feb-26
Sell* 1 $78.85 Automatic Execution
15:25:47 - 06-Feb-26
Sell* 33 $78.87 Automatic Execution
15:25:45 - 06-Feb-26
Sell* 7 $78.88 Automatic Execution
15:25:39 - 06-Feb-26
Unknown* 1 $78.905 Automatic Execution
15:25:25 - 06-Feb-26
Sell* 9 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 40 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 191 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 200 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 33 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 73 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 100 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 200 $78.89 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
15:24:42 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
15:24:42 - 06-Feb-26
Sell* 9 $78.915 Automatic Execution
15:24:12 - 06-Feb-26
Buy* 100 $78.94 Automatic Execution
15:20:37 - 06-Feb-26
Buy* 100 $78.94 Automatic Execution
15:20:37 - 06-Feb-26
Buy* 13 $78.95 Automatic Execution
15:20:37 - 06-Feb-26
Buy* 17 $78.95 Automatic Execution
15:20:37 - 06-Feb-26
Buy* 100 $78.94 Automatic Execution
15:20:37 - 06-Feb-26
Buy* 100 $78.94 Automatic Execution
15:20:37 - 06-Feb-26
Sell* 16 $78.90 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 100 $78.90 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 100 $78.91 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 6 $78.91 Automatic Execution
15:19:02 - 06-Feb-26
Sell* 11 $78.91 Automatic Execution
15:18:50 - 06-Feb-26
Buy* 15 $78.955 Automatic Execution
15:17:54 - 06-Feb-26
Buy* 25 $78.955 Automatic Execution
15:17:54 - 06-Feb-26
Buy* 15 $78.955 Automatic Execution
15:17:54 - 06-Feb-26
Buy* 50 $78.98 Automatic Execution
15:17:32 - 06-Feb-26
Buy* 50 $78.98 Automatic Execution
15:17:32 - 06-Feb-26
Buy* 100 $78.95 Automatic Execution
15:16:52 - 06-Feb-26
Buy* 12 $78.91 Automatic Execution
15:16:38 - 06-Feb-26
Buy* 24 $78.90 Automatic Execution
15:16:38 - 06-Feb-26
Buy* 100 $78.90 Automatic Execution
15:16:38 - 06-Feb-26
Buy* 2 $78.63 Automatic Execution
14:53:58 - 06-Feb-26
Buy* 2 $78.63 Automatic Execution
14:53:58 - 06-Feb-26
Sell* 1 $78.58 Automatic Execution
14:53:58 - 06-Feb-26
Sell* 1 $78.59 Automatic Execution
14:53:21 - 06-Feb-26
Buy* 12 $78.60 Automatic Execution
14:53:21 - 06-Feb-26
Sell* 16 $78.59 Automatic Execution
14:53:21 - 06-Feb-26
Unknown* 5 $78.62 Automatic Execution
14:51:32 - 06-Feb-26
Buy* 5 $78.585 Automatic Execution
14:50:02 - 06-Feb-26
Buy* 1 $78.59 Automatic Execution
14:50:02 - 06-Feb-26
Buy* 10 $78.56 Automatic Execution
14:50:02 - 06-Feb-26
Buy* 2 $78.55 Automatic Execution
14:48:29 - 06-Feb-26
Buy* 1 $78.52 Automatic Execution
14:48:00 - 06-Feb-26
Buy* 1 $78.51 Automatic Execution
14:47:40 - 06-Feb-26
Buy* 100 $78.51 Automatic Execution
14:47:40 - 06-Feb-26
Buy* 1 $78.51 Automatic Execution
14:47:40 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 10 $78.49 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 1 $78.49 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 1 $78.49 Automatic Execution
14:47:36 - 06-Feb-26
Sell* 100 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Sell* 195 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Sell* 74 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Sell* 38 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Sell* 388 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Unknown* 1 $78.55 Automatic Execution
14:24:37 - 06-Feb-26
Buy* 1 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Buy* 100 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Buy* 7 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Buy* 285 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Buy* 15 $78.53 Automatic Execution
14:24:37 - 06-Feb-26
Unknown* 10 $78.495 Automatic Execution
14:20:53 - 06-Feb-26
Sell* 23 $78.48 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 2 $78.48 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 95 $78.475 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 90 $78.47 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 10 $78.475 Automatic Execution
14:20:51 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
14:20:51 - 06-Feb-26
Buy* 7 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 188 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 1 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 2 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 103 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 59 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 41 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 100 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 12 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 5 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 11 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 2 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 8 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 45 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 44 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 28 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 17 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 56 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 44 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 78 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 27 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 11 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 7 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 93 $78.45 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 74 $78.46 Automatic Execution
14:20:51 - 06-Feb-26
Sell* 26 $78.46 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 300 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 1 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:51 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:38 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:38 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:20:38 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:18:50 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:18:50 - 06-Feb-26
Unknown* 100 $78.495 Automatic Execution
14:18:50 - 06-Feb-26
Buy* 1 $78.48 Automatic Execution
13:58:45 - 06-Feb-26
Buy* 1 $78.48 Automatic Execution
13:58:45 - 06-Feb-26
Buy* 1 $78.47 Automatic Execution
13:57:59 - 06-Feb-26
Buy* 5 $78.47 Automatic Execution
13:57:36 - 06-Feb-26
Buy* 50 $78.46 Automatic Execution
13:57:36 - 06-Feb-26
Buy* 1 $78.45 Automatic Execution
13:57:36 - 06-Feb-26
Buy* 20 $78.45 Automatic Execution
13:57:36 - 06-Feb-26
Buy* 50 $78.46 Automatic Execution
13:57:36 - 06-Feb-26
Buy* 3 $78.45 Automatic Execution
13:57:36 - 06-Feb-26
Buy* 20 $78.45 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 25 $78.40 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 25 $78.40 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 25 $78.40 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 1 $78.39 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 100 $78.405 Automatic Execution
13:57:29 - 06-Feb-26
Buy* 10 $78.41 Automatic Execution
13:53:22 - 06-Feb-26
Sell* 1 $78.41 Automatic Execution
13:52:09 - 06-Feb-26
Sell* 87 $78.42 Automatic Execution
13:51:45 - 06-Feb-26
Sell* 13 $78.44 Automatic Execution
13:51:45 - 06-Feb-26
Buy* 5 $78.465 Automatic Execution
13:51:30 - 06-Feb-26
Sell* 5 $78.44 Automatic Execution
13:51:10 - 06-Feb-26
Sell* 1 $78.53 Automatic Execution
13:25:13 - 06-Feb-26
Sell* 13 $78.54 Automatic Execution
13:24:45 - 06-Feb-26
Sell* 13 $78.53 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $78.54 Automatic Execution
13:23:09 - 06-Feb-26
Buy* 20 $78.57 Automatic Execution
13:22:43 - 06-Feb-26
Buy* 42 $78.57 Automatic Execution
13:22:43 - 06-Feb-26
Buy* 100 $78.57 Automatic Execution
13:22:43 - 06-Feb-26
Sell* 1 $78.56 Automatic Execution
13:22:43 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
13:22:18 - 06-Feb-26
Sell* 14 $78.55 Automatic Execution
13:19:48 - 06-Feb-26
Unknown* 100 $78.625 Automatic Execution
13:17:07 - 06-Feb-26
Sell* 100 $78.72 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 11 $78.72 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 1 $78.74 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 1 $78.74 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 7 $78.72 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 21 $78.74 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 1 $78.74 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 44 $78.74 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 14 $78.74 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 72 $78.74 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 11 $78.74 Automatic Execution
12:54:50 - 06-Feb-26
Sell* 89 $78.74 Automatic Execution
12:54:45 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
12:54:03 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
12:53:21 - 06-Feb-26
Buy* 3 $78.77 Automatic Execution
12:52:18 - 06-Feb-26
Buy* 100 $78.77 Automatic Execution
12:52:18 - 06-Feb-26
Buy* 20 $78.77 Automatic Execution
12:52:18 - 06-Feb-26
Buy* 3 $78.77 Automatic Execution
12:52:18 - 06-Feb-26
Buy* 50 $78.77 Automatic Execution
12:52:18 - 06-Feb-26
Buy* 130 $78.77 Automatic Execution
12:52:18 - 06-Feb-26
Buy* 11 $78.74 Automatic Execution
12:52:05 - 06-Feb-26
Buy* 189 $78.74 Automatic Execution
12:52:05 - 06-Feb-26
Buy* 10 $78.70 Automatic Execution
12:50:56 - 06-Feb-26
Buy* 1 $78.68 Automatic Execution
12:50:00 - 06-Feb-26
Buy* 1 $78.68 Automatic Execution
12:50:00 - 06-Feb-26
Buy* 5 $78.66 Automatic Execution
12:49:05 - 06-Feb-26
Buy* 5 $78.66 Automatic Execution
12:48:50 - 06-Feb-26
Sell* 27 $78.64 Automatic Execution
12:48:06 - 06-Feb-26
Sell* 99 $78.66 Automatic Execution
12:48:06 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
12:48:01 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
12:48:01 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
12:48:01 - 06-Feb-26
Buy* 2 $78.65 Automatic Execution
12:46:51 - 06-Feb-26
Buy* 1 $78.64 Automatic Execution
12:46:13 - 06-Feb-26
Sell* 5 $78.48 Automatic Execution
12:19:11 - 06-Feb-26
Sell* 5 $78.48 Automatic Execution
12:19:11 - 06-Feb-26
Sell* 4 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 71 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 4 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 5 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 18 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 7 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 5 $78.50 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 5 $78.52 Automatic Execution
12:18:56 - 06-Feb-26
Sell* 72 $78.53 Automatic Execution
12:18:56 - 06-Feb-26
Sell* 25 $78.53 Automatic Execution
12:18:56 - 06-Feb-26
Sell* 3 $78.53 Automatic Execution
12:18:56 - 06-Feb-26
Sell* 3 $78.52 Automatic Execution
12:18:56 - 06-Feb-26
Buy* 75 $78.55 Automatic Execution
11:54:30 - 06-Feb-26
Buy* 25 $78.55 Automatic Execution
11:54:30 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
11:54:20 - 06-Feb-26
Buy* 1 $78.54 Automatic Execution
11:53:26 - 06-Feb-26
Sell* 6 $78.47 Automatic Execution
11:17:52 - 06-Feb-26
Buy* 19 $78.52 Automatic Execution
11:16:56 - 06-Feb-26
Sell* 75 $78.30 Automatic Execution
10:50:24 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
10:50:24 - 06-Feb-26
Sell* 50 $78.30 Automatic Execution
10:50:24 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:50:24 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:50:24 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:50:24 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
10:49:36 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 18 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 7 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 25 $78.30 Automatic Execution
10:49:16 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
10:48:14 - 06-Feb-26
Sell* 4 $77.99 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 2 $77.99 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 25 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 70 $77.99 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 2 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $78.00 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 94 $77.99 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 6 $77.99 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 2 $77.99 Automatic Execution
09:47:20 - 06-Feb-26
Buy* 200 $78.64 Automatic Execution
09:30:30 - 06-Feb-26
Buy* 100 $78.51 Automatic Execution
09:30:29 - 06-Feb-26
Buy* 3 $78.44 Automatic Execution
09:30:29 - 06-Feb-26
Buy* 1 $78.07 Automatic Execution
09:30:28 - 06-Feb-26
Buy* 100 $78.10 Automatic Execution
09:30:08 - 06-Feb-26
Buy* 100 $78.10 Automatic Execution
09:30:08 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 25 $77.94 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 25 $77.94 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 25 $77.94 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 25 $77.94 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 18 $77.94 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 54 $78.00 Ordinary
09:23:10 - 06-Feb-26
Buy* 6 $78.00 Ordinary
09:22:52 - 06-Feb-26
Buy* 5 $78.00 Ordinary
09:22:52 - 06-Feb-26
Buy* 60 $77.99 Ordinary
09:22:52 - 06-Feb-26
Buy* 11 $77.70 Ordinary
09:01:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53