| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 15 | $67.505 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $67.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $67.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 6 | $67.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 9 | $67.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 9 | $67.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 12 | $67.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 72 | $67.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $67.43 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 45 | $67.44 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 45 | $67.44 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 6 | $67.47 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 18 | $67.47 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $67.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $67.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $67.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $67.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $67.565 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $67.565 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $67.565 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 55 | $67.61 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $67.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 68 | $67.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 9 | $67.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $67.555 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $67.56 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $67.56 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 6 | $67.50 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 18 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $67.53 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $67.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $67.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 189 | $67.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 29 | $67.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 15 | $67.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $67.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $67.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 21 | $67.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $67.50 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 89 | $67.50 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $67.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $67.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 44 | $67.47 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 3 | $67.69 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 45 | $67.69 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 11 | $67.69 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 13 | $67.66 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 29 | $67.68 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 9 | $67.67 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 75 | $67.66 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 91 | $67.67 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 3 | $67.66 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 3 | $67.66 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 3 | $67.66 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 75 | $67.66 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 19 | $67.64 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 3 | $67.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $67.63 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 15 | $67.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $67.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $67.71 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $67.66 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 50 | $67.60 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 12 | $67.60 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 50 | $67.60 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 36 | $67.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 10 | $67.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 59 | $67.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 41 | $67.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 4 | $67.56 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 23 | $67.57 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $67.57 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $67.60 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 4 | $67.61 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 4 | $67.61 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $67.59 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 7 | $67.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 4 | $67.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 5 | $67.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 4 | $67.59 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 20 | $67.56 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 4 | $67.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $67.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 28 | $67.52 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 24 | $67.52 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $67.52 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $67.52 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 4 | $67.52 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 388 | $67.50 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 12 | $67.50 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $67.58 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 6 | $67.58 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 10 | $67.64 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 20 | $67.48 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 7 | $67.48 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 4 | $67.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 4 | $67.56 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 10 | $67.67 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 7 | $67.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $67.59 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 35 | $67.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 35 | $67.57 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 8 | $67.52 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $67.535 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 4 | $67.51 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $67.53 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 17 | $67.59 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 8 | $67.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $67.655 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 29 | $67.66 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 3 | $67.66 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 27 | $67.71 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $67.69 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 3 | $67.69 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 3 | $67.66 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 6 | $67.66 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 8 | $67.54 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 18 | $67.56 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 10 | $67.54 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 20 | $67.53 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 7 | $67.49 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $67.50 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 6 | $67.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $67.53 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 18 | $67.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 4 | $67.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 82 | $67.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 18 | $67.55 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 3 | $67.42 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 3 | $67.42 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 45 | $67.41 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $67.41 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $67.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $67.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $67.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 14 | $67.35 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $67.38 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $67.38 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 20 | $67.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 192 | $67.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 8 | $67.39 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 100 | $67.465 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $67.465 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $67.31 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 6 | $67.27 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $67.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 69 | $67.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.345 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.345 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $67.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $67.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $67.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 28 | $67.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 31 | $67.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $67.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $67.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $67.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $67.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 80 | $67.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $67.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 7 | $67.43 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 3 | $67.41 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 5 | $67.39 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $67.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $67.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $67.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $67.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 6 | $67.41 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 30 | $67.40 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 3 | $67.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 4 | $67.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $67.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 28 | $67.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $67.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 40 | $67.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 3 | $67.46 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $67.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $67.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $67.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 3 | $67.57 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 2 | $67.36 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 20 | $67.36 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 20 | $67.37 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 14 | $67.39 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 16 | $67.38 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 36 | $67.38 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 51 | $67.37 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 94 | $67.31 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 6 | $67.32 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 11 | $67.33 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 7 | $67.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $67.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 7 | $67.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $67.28 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 9 | $67.28 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 16 | $67.25 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 13 | $67.30 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $67.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 2 | $67.33 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 24 | $67.33 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 4 | $67.35 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 94 | $67.54 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 6 | $67.54 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $67.54 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 2 | $67.54 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 13 | $67.52 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 2 | $67.46 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 16 | $67.46 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 8 | $67.46 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 7 | $67.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 29 | $67.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $67.54 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $67.55 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 4 | $67.55 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 20 | $67.55 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 3 | $67.69 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 2 | $67.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 20 | $67.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 22 | $67.59 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 3 | $67.59 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 2 | $67.515 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 8 | $67.47 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $67.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $67.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 3 | $67.92 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $68.21 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $68.21 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $68.25 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 2 | $68.24 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 2 | $68.25 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
09:45:34 - 18-Jul-25 |