| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $66.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 7 | $66.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 8 | $66.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 24 | $66.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $66.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 82 | $66.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 29 | $66.63 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $66.63 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $66.63 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 9 | $66.63 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 2 | $66.585 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $66.57 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $66.57 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $66.57 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 60 | $66.71 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 6 | $66.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $66.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $66.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $66.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $66.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $66.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 39 | $66.43 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $66.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 93 | $66.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $66.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $66.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $66.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $66.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 15 | $66.495 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $66.52 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 50 | $66.51 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 50 | $66.50 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 12 | $66.51 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 200 | $66.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $66.44 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 17 | $66.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 4 | $66.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 4 | $66.43 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 15 | $66.42 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 75 | $66.42 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 15 | $66.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 50 | $66.44 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $66.46 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 4 | $66.44 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 4 | $66.44 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 4 | $66.47 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 8 | $66.50 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 6 | $66.51 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 2 | $66.51 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 98 | $66.51 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 17 | $66.49 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $66.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 19 | $66.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $66.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 3 | $66.43 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 13 | $66.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 30 | $66.475 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 3 | $66.47 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $66.51 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 14 | $66.45 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 53 | $66.39 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 4 | $66.39 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 47 | $66.39 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 4 | $66.41 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 4 | $66.41 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 8 | $66.41 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 15 | $66.44 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 18 | $66.43 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 13 | $66.43 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $66.40 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $66.40 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 4 | $66.32 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 25 | $66.33 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 25 | $66.33 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 35 | $66.33 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 30 | $66.33 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 28 | $66.30 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 25 | $66.37 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 25 | $66.37 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 45 | $66.37 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 2 | $66.32 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 11 | $66.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 10 | $66.38 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 11 | $66.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 32 | $66.31 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $66.31 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 35 | $66.29 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 35 | $66.29 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 14 | $66.28 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 20 | $66.34 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 3 | $66.35 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 7 | $66.42 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 4 | $66.47 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 2 | $66.47 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 2 | $66.45 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 3 | $66.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 4 | $66.49 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 10 | $66.56 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $66.57 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 6 | $66.60 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 9 | $66.75 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 3 | $66.77 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 1 | $66.77 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 4 | $66.86 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 11 | $66.85 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 7 | $66.85 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 35 | $66.88 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 11 | $66.90 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 99 | $66.845 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 200 | $66.80 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 10 | $66.79 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 6 | $66.81 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $66.82 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 12 | $66.84 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 12 | $66.92 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $66.89 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 11 | $66.91 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 4 | $66.92 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 6 | $66.95 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 26 | $66.95 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 11 | $67.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 83 | $67.02 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 13 | $67.01 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 3 | $67.08 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Unknown* | 40 | $67.05 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 25 | $67.05 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 25 | $67.05 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 4 | $67.04 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 2 | $67.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 4 | $67.08 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 145 | $67.13 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 25 | $67.13 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 25 | $67.13 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 25 | $67.13 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 50 | $67.13 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 2 | $67.15 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 20 | $67.15 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 2 | $66.83 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $66.63 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $66.61 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $66.63 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $66.62 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 6 | $66.62 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $66.61 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $66.60 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 45 | $66.59 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 20 | $66.59 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 45 | $66.58 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 30 | $66.59 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 30 | $66.58 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 38 | $66.49 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 31 | $66.50 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 214 | $66.55 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 22 | $66.55 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $66.51 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 50 | $66.45 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 2 | $66.46 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 60 | $66.46 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 20 | $66.45 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 4 | $66.38 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 8 | $66.41 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $66.48 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 6 | $66.47 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 28 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 99 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 72 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 100 | $66.455 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $66.455 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 6 | $66.38 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 6 | $66.40 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 8 | $66.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 6 | $66.48 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 3 | $66.55 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 21 | $66.49 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 2 | $66.58 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $66.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 97 | $66.825 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $66.825 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 3 | $66.81 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 8 | $66.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 90 | $66.645 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 9 | $66.65 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 25 | $66.69 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 45 | $66.68 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 25 | $66.70 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 2 | $66.73 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 3 | $66.73 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 5 | $66.75 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 2 | $66.72 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 15 | $66.585 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 34 | $66.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 65 | $66.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 5 | $66.47 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 5 | $66.47 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 9 | $66.43 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 4 | $66.43 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 15 | $66.45 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 60 | $66.46 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 8 | $66.46 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 2 | $66.46 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 10 | $66.46 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 2 | $66.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $66.76 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 6 | $66.73 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 7 | $66.65 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 3 | $66.69 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 50 | $66.995 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 2 | $67.01 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 4 | $67.02 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 3 | $67.02 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 15 | $67.03 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $67.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $67.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 76 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 6 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 6 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 6 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 6 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $67.50 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 88 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 6 | $67.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $67.895 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 25 | $67.825 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $67.825 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $67.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $67.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $67.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $67.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 11 | $67.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 21 | $67.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 51 | $67.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 28 | $67.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $67.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $67.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $67.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $67.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $67.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $67.405 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $67.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $67.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 64 | $67.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $67.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $67.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $67.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 590 | $67.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |