| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.22 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 30 | $69.11 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 102 | $69.075 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 15 | $69.075 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $69.08 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $69.05 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 6 | $69.05 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 26 | $69.015 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 5 | $69.09 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 20 | $69.09 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 82 | $69.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 7 | $69.07 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 20 | $69.07 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 6 | $69.07 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 45 | $69.09 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 12 | $69.04 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 128 | $69.03 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 6 | $69.03 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 20 | $69.03 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 33 | $69.03 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 67 | $69.03 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 3 | $68.90 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 98 | $69.03 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 8 | $69.06 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $69.06 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 7 | $69.07 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $69.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 9 | $69.13 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $69.13 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 12 | $69.13 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 14 | $69.12 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $69.09 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $69.08 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 49 | $68.80 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 1 | $68.82 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 6 | $68.84 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 12 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 44 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 22 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 44 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 29 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 4 | $68.83 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 49 | $68.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $68.805 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 19 | $68.805 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 49 | $68.805 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 12 | $68.82 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 1 | $68.785 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 4 | $68.81 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 4 | $68.81 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $68.81 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 22 | $68.84 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 15 | $68.84 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 6 | $68.84 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 2 | $68.84 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 20 | $68.84 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 2 | $68.93 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 2 | $68.92 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 4 | $68.92 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 22 | $68.88 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $68.88 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 21 | $68.83 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 25 | $68.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 50 | $68.82 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 17 | $68.85 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 2 | $68.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 16 | $68.91 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 16 | $68.91 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 10 | $69.06 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 10 | $69.04 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $69.04 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 4 | $69.03 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3 | $69.02 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3 | $69.02 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 10 | $69.06 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 35 | $69.06 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 35 | $69.06 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $69.06 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 2 | $69.02 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 4 | $69.01 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 92 | $69.01 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 8 | $69.01 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 31 | $69.02 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 31 | $69.02 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 10 | $69.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 34 | $69.03 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 66 | $69.03 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 12 | $69.37 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 5 | $69.40 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 10 | $69.525 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 26 | $69.55 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 5 | $69.55 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 26 | $69.54 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 31 | $69.54 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $69.54 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $69.54 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 31 | $69.54 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 16 | $69.44 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 55 | $69.97 | Automatic Execution |
09:32:01 - 12-Dec-25 |