Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branchout Food (BOF.US) Share Price

Price $3.28 on 21-05-2026 at 19:45:44
Change $0.28 9.24%
Buy $3.32
Sell $3.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $3.32
Day's Volume: 5,805
Last Close: $3.03
Open: $3.215
ISIN: US1052301066
Day's Range $3.185 - $3.36
52wk Range: $1.65 - $4.90
Market Capitalisation: $50.24m
VWAP: $3.285789
Shares in Issue: 14.58m

Branchout Food (BOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $3.32 Automatic Execution
 14:48:37 - 21-May-26
See more Branchout Food trades

Branchout Food (BOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.22 3.225 3.00 3.03 15,366
19th May 2026 (Tue) 3.30 3.30 3.16 3.25 1,440
18th May 2026 (Mon) 3.42 3.42 3.24 3.245 2,158
15th May 2026 (Fri) 3.63 3.64 3.39 3.43 17,374
14th May 2026 (Thu) 3.44 3.88 3.40 3.88 29,283
13th May 2026 (Wed) 3.23 3.26 3.20 3.23 6,782
12th May 2026 (Tue) 3.45 3.488 3.25 3.275 209,070
11th May 2026 (Mon) 3.41 3.41 3.29 3.48 3,098
8th May 2026 (Fri) 3.49 3.50 3.45 3.40 1,707
7th May 2026 (Thu) 3.65 3.65 3.51 3.49 1,116
6th May 2026 (Wed) 3.49 3.63 3.49 3.60 4,643
5th May 2026 (Tue) 3.745 3.745 3.25 3.42 30,274
4th May 2026 (Mon) 3.65 3.67 3.65 3.63 696
1st May 2026 (Fri) 3.895 3.895 3.60 3.61 11,198
30th Apr 2026 (Thu) 3.80 3.84 3.77 3.82 4,010
29th Apr 2026 (Wed) 3.74 3.75 3.61 3.63 1,505
28th Apr 2026 (Tue) 3.74 3.74 3.67 3.75 994
27th Apr 2026 (Mon) 3.80 3.895 3.80 3.80 8,878
24th Apr 2026 (Fri) 3.925 3.98 3.72 3.77 4,170
23rd Apr 2026 (Thu) 4.20 4.20 3.90 3.90 3,487
22nd Apr 2026 (Wed) 4.21 4.21 4.13 4.14 295
21st Apr 2026 (Tue) 4.47 4.47 4.24 4.21 2,320
See more Branchout Food price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered