| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.87 | 3.98 | 3.87 | 3.96 | 2,760 |
| 25th Sep 2026 (Fri) | 3.89 | 4.05 | 3.66 | 3.71 | 1,797 |
| 24th Sep 2026 (Thu) | 3.67 | 3.89 | 3.67 | 3.89 | 2,270 |
| 23rd Sep 2026 (Wed) | 3.62 | 3.62 | 3.60 | 3.64 | 2,066 |
| 22nd Sep 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.68 | 691 |
| 21st Sep 2026 (Mon) | 3.72 | 3.72 | 3.71 | 3.725 | 1,576 |
| 18th Sep 2026 (Fri) | 3.725 | 3.73 | 3.70 | 3.73 | 10,899 |
| 17th Sep 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.67 | 763 |
| 16th Sep 2026 (Wed) | 3.78 | 3.78 | 3.71 | 3.71 | 819 |
| 15th Sep 2026 (Tue) | 3.85 | 3.85 | 3.71 | 3.78 | 923 |
| 14th Sep 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.86 | 160 |
| 11th Sep 2026 (Fri) | 3.84 | 3.84 | 3.83 | 3.89 | 747 |
| 10th Sep 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.88 | 252 |
| 9th Sep 2026 (Wed) | 3.83 | 3.84 | 3.83 | 3.89 | 518 |
| 8th Sep 2026 (Tue) | 3.88 | 3.92 | 3.88 | 3.92 | 2,686 |
| 7th Sep 2026 (Mon) | 3.865 | 3.865 | 3.865 | 3.81 | 118 |
| 4th Sep 2026 (Fri) | 3.865 | 3.865 | 3.865 | 3.81 | 118 |
| 3rd Sep 2026 (Thu) | 3.89 | 3.92 | 3.83 | 3.86 | 2,041 |
| 2nd Sep 2026 (Wed) | 3.90 | 3.98 | 3.90 | 3.915 | 562 |
| 1st Sep 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.91 | 646 |
| 31st Aug 2026 (Mon) | 3.85 | 4.00 | 3.85 | 3.98 | 10,300 |
| 28th Aug 2026 (Fri) | 4.05 | 4.05 | 3.87 | 3.96 | 3,339 |
| 27th Aug 2026 (Thu) | 3.74 | 4.02 | 3.74 | 4.14 | 16,853 |
| 26th Aug 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 876 |
| 25th Aug 2026 (Tue) | 3.88 | 3.97 | 3.88 | 3.97 | 19 |
| 24th Aug 2026 (Mon) | 3.88 | 3.93 | 3.88 | 3.97 | 469 |
| 21st Aug 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.86 | 156 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 3.89 | 4.00 | 1,004 |
| 19th Aug 2026 (Wed) | 3.93 | 3.97 | 3.89 | 3.89 | 6,336 |
| 18th Aug 2026 (Tue) | 3.98 | 3.98 | 3.95 | 4.02 | 430 |
| 17th Aug 2026 (Mon) | 4.03 | 4.03 | 3.98 | 4.01 | 3,233 |
| 14th Aug 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.16 | 559 |
| 13th Aug 2026 (Thu) | 4.45 | 4.70 | 4.40 | 4.45 | 10,531 |
| 12th Aug 2026 (Wed) | 4.22 | 4.39 | 4.22 | 4.39 | 528 |
| 11th Aug 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.24 | 85 |
| 10th Aug 2026 (Mon) | 4.11 | 4.11 | 4.10 | 4.11 | 418 |
| 7th Aug 2026 (Fri) | 4.03 | 4.16 | 4.03 | 4.15 | 2,944 |
| 6th Aug 2026 (Thu) | 4.16 | 4.16 | 4.12 | 4.12 | 56 |
| 5th Aug 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.19 | 742 |
| 4th Aug 2026 (Tue) | 4.15 | 4.32 | 4.15 | 4.15 | 1,267 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.19 | 4.00 | 4.11 | 4,895 |
| 31st Jul 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.91 | 2,540 |
| 30th Jul 2026 (Thu) | 3.91 | 3.96 | 3.90 | 3.95 | 2,937 |
| 29th Jul 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.84 | 3 |