| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.22 | 3.225 | 3.00 | 3.03 | 15,366 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.16 | 3.25 | 1,440 |
| 18th May 2026 (Mon) | 3.42 | 3.42 | 3.24 | 3.245 | 2,158 |
| 15th May 2026 (Fri) | 3.63 | 3.64 | 3.39 | 3.43 | 17,374 |
| 14th May 2026 (Thu) | 3.44 | 3.88 | 3.40 | 3.88 | 29,283 |
| 13th May 2026 (Wed) | 3.23 | 3.26 | 3.20 | 3.23 | 6,782 |
| 12th May 2026 (Tue) | 3.45 | 3.488 | 3.25 | 3.275 | 209,070 |
| 11th May 2026 (Mon) | 3.41 | 3.41 | 3.29 | 3.48 | 3,098 |
| 8th May 2026 (Fri) | 3.49 | 3.50 | 3.45 | 3.40 | 1,707 |
| 7th May 2026 (Thu) | 3.65 | 3.65 | 3.51 | 3.49 | 1,116 |
| 6th May 2026 (Wed) | 3.49 | 3.63 | 3.49 | 3.60 | 4,643 |
| 5th May 2026 (Tue) | 3.745 | 3.745 | 3.25 | 3.42 | 30,274 |
| 4th May 2026 (Mon) | 3.65 | 3.67 | 3.65 | 3.63 | 696 |
| 1st May 2026 (Fri) | 3.895 | 3.895 | 3.60 | 3.61 | 11,198 |
| 30th Apr 2026 (Thu) | 3.80 | 3.84 | 3.77 | 3.82 | 4,010 |
| 29th Apr 2026 (Wed) | 3.74 | 3.75 | 3.61 | 3.63 | 1,505 |
| 28th Apr 2026 (Tue) | 3.74 | 3.74 | 3.67 | 3.75 | 994 |
| 27th Apr 2026 (Mon) | 3.80 | 3.895 | 3.80 | 3.80 | 8,878 |
| 24th Apr 2026 (Fri) | 3.925 | 3.98 | 3.72 | 3.77 | 4,170 |
| 23rd Apr 2026 (Thu) | 4.20 | 4.20 | 3.90 | 3.90 | 3,487 |
| 22nd Apr 2026 (Wed) | 4.21 | 4.21 | 4.13 | 4.14 | 295 |
| 21st Apr 2026 (Tue) | 4.47 | 4.47 | 4.24 | 4.21 | 2,320 |
| 20th Apr 2026 (Mon) | 4.59 | 4.59 | 4.41 | 4.43 | 5,777 |
| 17th Apr 2026 (Fri) | 4.45 | 4.75 | 4.45 | 4.67 | 14,544 |
| 16th Apr 2026 (Thu) | 4.40 | 4.40 | 4.30 | 4.30 | 5,194 |
| 15th Apr 2026 (Wed) | 4.22 | 4.46 | 4.22 | 4.40 | 14,775 |
| 14th Apr 2026 (Tue) | 3.86 | 4.25 | 3.86 | 4.22 | 5,799 |
| 13th Apr 2026 (Mon) | 3.94 | 3.95 | 3.85 | 3.93 | 1,823 |
| 10th Apr 2026 (Fri) | 3.98 | 3.99 | 3.96 | 3.975 | 887 |
| 9th Apr 2026 (Thu) | 4.00 | 4.11 | 4.00 | 4.07 | 4,441 |
| 8th Apr 2026 (Wed) | 3.97 | 4.03 | 3.97 | 3.97 | 4,021 |
| 7th Apr 2026 (Tue) | 3.76 | 3.88 | 3.75 | 3.82 | 3,669 |
| 6th Apr 2026 (Mon) | 3.79 | 3.80 | 3.75 | 3.78 | 1,665 |
| 3rd Apr 2026 (Fri) | 3.35 | 3.74 | 3.33 | 3.68 | 2,884 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.74 | 3.33 | 3.68 | 2,884 |
| 1st Apr 2026 (Wed) | 3.25 | 3.60 | 3.20 | 3.46 | 5,294 |
| 31st Mar 2026 (Tue) | 3.41 | 3.45 | 3.255 | 3.30 | 12,147 |
| 30th Mar 2026 (Mon) | 3.46 | 3.48 | 3.32 | 3.33 | 3,641 |
| 27th Mar 2026 (Fri) | 3.42 | 3.43 | 3.30 | 3.34 | 3,619 |
| 26th Mar 2026 (Thu) | 3.76 | 3.76 | 3.65 | 3.60 | 4,289 |
| 25th Mar 2026 (Wed) | 3.85 | 3.85 | 3.80 | 3.77 | 1,396 |
| 24th Mar 2026 (Tue) | 3.53 | 3.65 | 3.53 | 3.58 | 3,098 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.59 | 3.50 | 3.53 | 5,224 |