| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.34 | 4.34 | 4.30 | 4.30 | 282 |
| 9th Jul 2026 (Thu) | 4.465 | 4.465 | 4.39 | 4.34 | 8,645 |
| 8th Jul 2026 (Wed) | 4.39 | 4.45 | 4.39 | 4.445 | 1,699 |
| 7th Jul 2026 (Tue) | 4.69 | 4.69 | 4.38 | 4.42 | 3,382 |
| 6th Jul 2026 (Mon) | 4.75 | 4.75 | 4.64 | 4.58 | 4,660 |
| 3rd Jul 2026 (Fri) | 4.97 | 4.97 | 4.78 | 4.78 | 0 |
| 2nd Jul 2026 (Thu) | 4.97 | 5.00 | 4.84 | 4.78 | 4,700 |
| 1st Jul 2026 (Wed) | 4.89 | 5.22 | 4.89 | 5.09 | 17,225 |
| 30th Jun 2026 (Tue) | 4.45 | 4.63 | 4.45 | 4.60 | 4,288 |
| 29th Jun 2026 (Mon) | 4.49 | 4.49 | 4.26 | 4.30 | 6,582 |
| 26th Jun 2026 (Fri) | 4.51 | 4.72 | 4.39 | 4.58 | 6,129 |
| 25th Jun 2026 (Thu) | 4.50 | 4.70 | 4.50 | 4.55 | 10,391 |
| 24th Jun 2026 (Wed) | 4.295 | 4.54 | 4.295 | 4.50 | 6,176 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.42 | 4.15 | 4.31 | 18,459 |
| 22nd Jun 2026 (Mon) | 4.39 | 4.60 | 4.21 | 4.20 | 9,643 |
| 19th Jun 2026 (Fri) | 4.095 | 4.35 | 4.06 | 4.28 | 7,338 |
| 18th Jun 2026 (Thu) | 4.095 | 4.35 | 4.06 | 4.28 | 7,338 |
| 17th Jun 2026 (Wed) | 3.87 | 4.35 | 3.53 | 4.18 | 44,733 |
| 16th Jun 2026 (Tue) | 3.50 | 3.50 | 3.35 | 3.43 | 17,146 |
| 15th Jun 2026 (Mon) | 3.59 | 3.88 | 3.45 | 3.45 | 4,660 |
| 12th Jun 2026 (Fri) | 3.51 | 3.59 | 3.51 | 3.59 | 334 |
| 11th Jun 2026 (Thu) | 3.51 | 3.51 | 3.475 | 3.52 | 3,229 |
| 10th Jun 2026 (Wed) | 3.60 | 3.60 | 3.53 | 3.51 | 590 |
| 9th Jun 2026 (Tue) | 3.66 | 3.74 | 3.54 | 3.68 | 3,039 |
| 8th Jun 2026 (Mon) | 4.00 | 4.00 | 3.68 | 3.63 | 1,764 |
| 5th Jun 2026 (Fri) | 3.83 | 3.98 | 3.75 | 3.76 | 1,558 |
| 4th Jun 2026 (Thu) | 3.695 | 3.855 | 3.61 | 3.78 | 5,959 |
| 3rd Jun 2026 (Wed) | 3.64 | 3.79 | 3.62 | 3.75 | 3,788 |
| 2nd Jun 2026 (Tue) | 3.33 | 3.80 | 3.25 | 3.74 | 22,630 |
| 1st Jun 2026 (Mon) | 3.32 | 3.33 | 3.32 | 3.33 | 472 |
| 29th May 2026 (Fri) | 3.45 | 3.53 | 3.45 | 3.45 | 1,455 |
| 28th May 2026 (Thu) | 3.47 | 3.49 | 3.40 | 3.45 | 1,533 |
| 27th May 2026 (Wed) | 3.35 | 3.52 | 3.34 | 3.48 | 3,350 |
| 26th May 2026 (Tue) | 3.26 | 3.33 | 3.19 | 3.29 | 5,756 |
| 25th May 2026 (Mon) | 3.235 | 3.25 | 3.175 | 3.16 | 9,211 |
| 22nd May 2026 (Fri) | 3.235 | 3.25 | 3.175 | 3.16 | 9,211 |
| 21st May 2026 (Thu) | 3.215 | 3.36 | 3.185 | 3.23 | 5,905 |
| 20th May 2026 (Wed) | 3.22 | 3.225 | 3.00 | 3.03 | 15,366 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.16 | 3.25 | 1,440 |
| 18th May 2026 (Mon) | 3.42 | 3.42 | 3.24 | 3.245 | 2,158 |
| 15th May 2026 (Fri) | 3.63 | 3.64 | 3.39 | 3.43 | 17,374 |
| 14th May 2026 (Thu) | 3.44 | 3.88 | 3.40 | 3.88 | 29,283 |
| 13th May 2026 (Wed) | 3.23 | 3.26 | 3.20 | 3.23 | 6,782 |
| 12th May 2026 (Tue) | 3.45 | 3.488 | 3.25 | 3.275 | 209,070 |
| 11th May 2026 (Mon) | 3.41 | 3.41 | 3.29 | 3.48 | 3,098 |