Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branchout Food (BOF.US) Share Price

Price $3.70 on 03-04-2026 at 22:47:26
Change $0.28 7.61%
Buy $3.73
Sell $2.64
Last Trade: -
Day's Volume: 2,884
Last Close: $3.68
Open: $3.35
ISIN: US1052301066
Day's Range $3.33 - $3.74
52wk Range: $1.54 - $4.90
Market Capitalisation: $53.95m
VWAP: $3.555872
Shares in Issue: 14.58m

Branchout Food (BOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Branchout Food trades

Branchout Food (BOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.35 3.74 3.33 3.68 2,884
2nd Apr 2026 (Thu) 3.35 3.74 3.33 3.68 2,884
1st Apr 2026 (Wed) 3.25 3.60 3.20 3.46 5,294
31st Mar 2026 (Tue) 3.41 3.45 3.255 3.30 12,147
30th Mar 2026 (Mon) 3.46 3.48 3.32 3.33 3,641
27th Mar 2026 (Fri) 3.42 3.43 3.30 3.34 3,619
26th Mar 2026 (Thu) 3.76 3.76 3.65 3.60 4,289
25th Mar 2026 (Wed) 3.85 3.85 3.80 3.77 1,396
24th Mar 2026 (Tue) 3.53 3.65 3.53 3.58 3,098
23rd Mar 2026 (Mon) 3.50 3.59 3.50 3.53 5,224
20th Mar 2026 (Fri) 3.65 3.65 3.48 3.48 2,627
19th Mar 2026 (Thu) 3.71 3.74 3.67 3.66 1,155
18th Mar 2026 (Wed) 4.01 4.01 3.73 3.76 4,360
17th Mar 2026 (Tue) 4.12 4.21 4.01 3.99 2,026
16th Mar 2026 (Mon) 3.83 4.12 3.75 4.03 15,731
13th Mar 2026 (Fri) 3.75 3.81 3.67 3.67 1,843
12th Mar 2026 (Thu) 3.78 3.89 3.74 3.79 1,269
11th Mar 2026 (Wed) 3.92 4.05 3.89 3.87 5,363
10th Mar 2026 (Tue) 3.73 4.07 3.73 3.91 14,587
9th Mar 2026 (Mon) 3.405 3.74 3.34 3.65 1,618
6th Mar 2026 (Fri) 3.65 3.70 3.45 3.51 3,803
5th Mar 2026 (Thu) 3.90 3.90 3.58 3.61 3,710
See more Branchout Food price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered