Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branchout Food (BOF.US) Share Price

Price $3.40 on 12-12-2025 at 22:35:01
Change $0.11 3.34%
Buy $3.40
Sell $3.35
Last Trade: Sell 100.00 at $3.40
Day's Volume: 5,605
Last Close: $3.40
Open: $3.42
ISIN: US1052301066
Day's Range $3.39 - $3.555
52wk Range: $1.65 - $4.34
Market Capitalisation: $40.62m
VWAP: $3.482385
Shares in Issue: 12.35m

Branchout Food (BOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.40 Automatic Execution
15:50:21 - 12-Dec-25
Buy* 21 $3.42 Automatic Execution
09:51:41 - 12-Dec-25
Buy* 147 $3.42 Automatic Execution
09:51:41 - 12-Dec-25
Buy* 2 $3.41 Automatic Execution
09:51:26 - 12-Dec-25
See more Branchout Food trades

Branchout Food (BOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.42 3.555 3.39 3.40 5,605
11th Dec 2025 (Thu) 3.48 3.58 3.29 3.29 4,707
10th Dec 2025 (Wed) 3.32 3.59 3.32 3.60 16,373
9th Dec 2025 (Tue) 3.30 3.37 3.26 3.26 1,108
8th Dec 2025 (Mon) 3.32 3.34 3.27 3.27 531
5th Dec 2025 (Fri) 3.31 3.35 3.29 3.35 1,995
4th Dec 2025 (Thu) 3.30 3.37 3.30 3.33 5,039
3rd Dec 2025 (Wed) 3.20 3.35 3.20 3.30 18,553
2nd Dec 2025 (Tue) 3.08 3.20 3.08 3.08 15,110
1st Dec 2025 (Mon) 3.05 3.09 3.025 3.00 1,039
28th Nov 2025 (Fri) 2.99 3.055 2.99 3.06 633
27th Nov 2025 (Thu) 2.95 3.08 2.95 3.09 3,136
26th Nov 2025 (Wed) 2.95 3.08 2.95 3.09 3,036
25th Nov 2025 (Tue) 2.71 2.90 2.71 2.88 8,893
24th Nov 2025 (Mon) 2.69 2.72 2.66 2.70 3,190
21st Nov 2025 (Fri) 2.64 2.65 2.56 2.61 2,110
20th Nov 2025 (Thu) 2.90 2.90 2.69 2.69 0
19th Nov 2025 (Wed) 2.90 2.90 2.70 2.69 5,986
18th Nov 2025 (Tue) 2.95 2.95 2.88 2.92 9,676
17th Nov 2025 (Mon) 3.10 3.16 2.925 2.98 3,413
14th Nov 2025 (Fri) 3.14 3.40 2.95 3.04 26,780
13th Nov 2025 (Thu) 3.10 3.18 3.06 3.19 6,263
See more Branchout Food price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered