Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branchout Food (BOF.US) Share Price

Price $2.73 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.78
Sell $2.56
Buy / Sell BOF Shares
Last Trade: Sell 1.00 at $2.685
Day's Volume: 13
Last Close: $2.70
Open: $2.72
ISIN: US1052301066
Day's Range $2.72 - $2.73
52wk Range: $1.65 - $2.92
Market Capitalisation: $25.78m
VWAP: $2.726009
Shares in Issue: 9.58m

Branchout Food (BOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.685 Automatic Execution
15:49:52 - 18-Jul-25
Sell* 1 $2.685 Automatic Execution
15:49:42 - 18-Jul-25
Buy* 1 $2.72 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 7 $2.77 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $2.72 Ordinary
07:00:00 - 18-Jul-25
See more Branchout Food trades

Branchout Food (BOF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.72 2.73 2.72 2.70 13
17th Jul 2025 (Thu) 2.61 2.67 2.59 2.69 2,452
16th Jul 2025 (Wed) 2.61 2.645 2.59 2.62 3,410
15th Jul 2025 (Tue) 2.71 2.71 2.65 2.69 4,524
14th Jul 2025 (Mon) 2.77 2.77 2.70 2.71 679
11th Jul 2025 (Fri) 2.645 2.705 2.645 2.69 8,982
10th Jul 2025 (Thu) 2.81 2.83 2.74 2.76 2,808
9th Jul 2025 (Wed) 2.64 2.85 2.62 2.85 20,769
8th Jul 2025 (Tue) 2.62 2.67 2.60 2.65 29,640
7th Jul 2025 (Mon) 2.74 2.74 2.455 2.53 15,079
4th Jul 2025 (Fri) 2.75 2.76 2.75 2.77 1,478
3rd Jul 2025 (Thu) 2.75 2.76 2.75 2.77 1,478
2nd Jul 2025 (Wed) 2.61 2.72 2.61 2.70 3,607
1st Jul 2025 (Tue) 2.44 2.62 2.37 2.60 14,558
30th Jun 2025 (Mon) 2.36 2.50 2.36 2.43 9,155
27th Jun 2025 (Fri) 2.27 2.35 2.27 2.35 3,682
26th Jun 2025 (Thu) 2.30 2.30 2.25 2.26 10,263
25th Jun 2025 (Wed) 2.26 2.31 2.26 2.32 7,373
24th Jun 2025 (Tue) 2.24 2.43 2.24 2.26 24,668
23rd Jun 2025 (Mon) 2.02 2.29 2.02 2.21 13,976
20th Jun 2025 (Fri) 2.00 2.02 1.98 1.97 7,790
See more Branchout Food price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered