| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.10 | Ordinary |
17:19:43 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 146 | $47.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 37 | $47.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 18 | $47.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 22 | $46.83 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 5 | $46.70 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 200 | $46.70 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 150 | $46.70 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 6 | $46.895 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $46.951 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $46.951 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 17 | $47.07 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 64 | $47.07 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 30 | $47.07 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 98 | $47.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 4 | $47.21 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 101 | $48.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 746 | $47.21 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 24 | $48.16 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 24 | $48.16 | Ordinary |
07:30:55 - 18-Jul-25 |
| Sell* | 24 | $48.16 | Ordinary |
07:30:54 - 18-Jul-25 |
| Sell* | 24 | $48.16 | Ordinary |
07:30:50 - 18-Jul-25 |
| Sell* | 3 | $48.16 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 4 | $48.10 | Ordinary |
04:32:33 - 18-Jul-25 |