Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BOE.US) Share Price

Price $12.27 on 10-07-2026 at 23:40:02
Change $0.08 0.66%
Buy $12.42
Sell $11.99
Last Trade: Sell 15.00 at $12.25
Day's Volume: 4,975
Last Close: $12.28
Open: $12.215
ISIN: US0925011050
Day's Range $12.20 - $12.28
52wk Range: $10.60 - $12.28
Market Capitalisation: $678.32m
VWAP: $12.24222
Shares in Issue: 55.60m

Blackrock Enhan (BOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $12.25 Automatic Execution
14:48:09 - 10-Jul-26
Sell* 43 $12.27 Automatic Execution
12:20:52 - 10-Jul-26
See more Blackrock Enhan trades

Blackrock Enhan (BOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.215 12.28 12.20 12.28 4,975
9th Jul 2026 (Thu) 12.20 12.215 12.18 12.20 1,686
8th Jul 2026 (Wed) 12.12 12.13 12.10 12.13 3,374
7th Jul 2026 (Tue) 12.19 12.20 12.15 12.20 5,733
6th Jul 2026 (Mon) 12.13 12.26 12.12 12.17 8,834
3rd Jul 2026 (Fri) 12.13 12.13 12.10 12.10 0
2nd Jul 2026 (Thu) 12.13 12.19 12.04 12.10 5,245
1st Jul 2026 (Wed) 12.07 12.15 12.07 12.08 7,583
30th Jun 2026 (Tue) 12.04 12.09 12.04 12.09 9,613
29th Jun 2026 (Mon) 11.92 11.99 11.89 11.99 5,611
26th Jun 2026 (Fri) 11.82 11.91 11.80 11.83 3,736
25th Jun 2026 (Thu) 11.83 11.95 11.82 11.81 1,998
24th Jun 2026 (Wed) 11.815 11.86 11.75 11.77 8,521
23rd Jun 2026 (Tue) 11.77 11.82 11.77 11.79 791
22nd Jun 2026 (Mon) 11.88 11.915 11.79 11.81 9,750
19th Jun 2026 (Fri) 11.91 11.92 11.845 11.88 1,525
18th Jun 2026 (Thu) 11.91 11.92 11.845 11.88 1,525
17th Jun 2026 (Wed) 11.90 11.90 11.82 11.84 801
16th Jun 2026 (Tue) 12.01 12.02 11.95 11.95 3,534
15th Jun 2026 (Mon) 12.00 12.05 11.97 12.02 6,622
12th Jun 2026 (Fri) 11.91 11.95 11.89 11.93 6,825
11th Jun 2026 (Thu) 11.76 11.89 11.76 11.86 3,550
See more Blackrock Enhan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered