| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.92 | 11.92 | 11.81 | 11.84 | 12,292 |
| 25th Sep 2026 (Fri) | 11.98 | 12.07 | 11.91 | 12.06 | 9,188 |
| 24th Sep 2026 (Thu) | 12.06 | 12.06 | 11.97 | 12.05 | 3,144 |
| 23rd Sep 2026 (Wed) | 12.23 | 12.23 | 12.12 | 12.16 | 3,363 |
| 22nd Sep 2026 (Tue) | 12.30 | 12.39 | 12.28 | 12.29 | 7,076 |
| 21st Sep 2026 (Mon) | 12.25 | 12.28 | 12.18 | 12.26 | 4,043 |
| 18th Sep 2026 (Fri) | 12.19 | 12.23 | 12.14 | 12.19 | 8,508 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.23 | 12.25 | 2,037 |
| 16th Sep 2026 (Wed) | 12.23 | 12.235 | 12.10 | 12.14 | 6,816 |
| 15th Sep 2026 (Tue) | 12.15 | 12.25 | 12.10 | 12.16 | 17,979 |
| 14th Sep 2026 (Mon) | 12.14 | 12.18 | 12.14 | 12.18 | 2,497 |
| 11th Sep 2026 (Fri) | 12.155 | 12.18 | 12.14 | 12.17 | 2,729 |
| 10th Sep 2026 (Thu) | 12.23 | 12.23 | 12.065 | 12.08 | 6,548 |
| 9th Sep 2026 (Wed) | 12.39 | 12.39 | 12.31 | 12.35 | 4,225 |
| 8th Sep 2026 (Tue) | 12.43 | 12.46 | 12.39 | 12.44 | 3,525 |
| 7th Sep 2026 (Mon) | 12.47 | 12.48 | 12.43 | 12.46 | 4,528 |
| 4th Sep 2026 (Fri) | 12.47 | 12.48 | 12.43 | 12.46 | 4,528 |
| 3rd Sep 2026 (Thu) | 12.47 | 12.52 | 12.45 | 12.52 | 2,719 |
| 2nd Sep 2026 (Wed) | 12.47 | 12.47 | 12.41 | 12.45 | 2,278 |
| 1st Sep 2026 (Tue) | 12.45 | 12.49 | 12.435 | 12.48 | 2,928 |
| 31st Aug 2026 (Mon) | 12.53 | 12.53 | 12.39 | 12.44 | 8,906 |
| 28th Aug 2026 (Fri) | 12.53 | 12.54 | 12.43 | 12.47 | 4,972 |
| 27th Aug 2026 (Thu) | 12.485 | 12.485 | 12.43 | 12.43 | 1,936 |
| 26th Aug 2026 (Wed) | 12.555 | 12.555 | 12.45 | 12.48 | 5,890 |
| 25th Aug 2026 (Tue) | 12.475 | 12.53 | 12.475 | 12.48 | 4,163 |
| 24th Aug 2026 (Mon) | 12.40 | 12.41 | 12.335 | 12.41 | 1,114 |
| 21st Aug 2026 (Fri) | 12.34 | 12.40 | 12.34 | 12.40 | 1,820 |
| 20th Aug 2026 (Thu) | 12.295 | 12.34 | 12.25 | 12.24 | 1,273 |
| 19th Aug 2026 (Wed) | 12.40 | 12.40 | 12.30 | 12.33 | 2,511 |
| 18th Aug 2026 (Tue) | 12.43 | 12.46 | 12.38 | 12.41 | 6,812 |
| 17th Aug 2026 (Mon) | 12.41 | 12.43 | 12.365 | 12.47 | 4,383 |
| 14th Aug 2026 (Fri) | 12.40 | 12.43 | 12.35 | 12.45 | 7,099 |
| 13th Aug 2026 (Thu) | 12.505 | 12.57 | 12.47 | 12.50 | 5,077 |
| 12th Aug 2026 (Wed) | 12.51 | 12.54 | 12.43 | 12.50 | 6,915 |
| 11th Aug 2026 (Tue) | 12.45 | 12.50 | 12.42 | 12.50 | 3,964 |
| 10th Aug 2026 (Mon) | 12.31 | 12.47 | 12.31 | 12.43 | 15,903 |
| 7th Aug 2026 (Fri) | 12.30 | 12.40 | 12.27 | 12.30 | 5,453 |
| 6th Aug 2026 (Thu) | 12.31 | 12.31 | 12.22 | 12.28 | 8,021 |
| 5th Aug 2026 (Wed) | 12.34 | 12.34 | 12.25 | 12.31 | 5,331 |
| 4th Aug 2026 (Tue) | 12.24 | 12.335 | 12.24 | 12.27 | 3,621 |
| 3rd Aug 2026 (Mon) | 12.23 | 12.25 | 12.17 | 12.16 | 4,302 |
| 31st Jul 2026 (Fri) | 12.07 | 12.19 | 12.06 | 12.11 | 4,561 |
| 30th Jul 2026 (Thu) | 11.94 | 12.15 | 11.93 | 12.14 | 3,464 |
| 29th Jul 2026 (Wed) | 11.98 | 11.98 | 11.84 | 11.85 | 2,669 |