| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.66 | 11.83 | 11.66 | 11.83 | 11,893 |
| 19th May 2026 (Tue) | 11.62 | 11.62 | 11.57 | 11.64 | 12,048 |
| 18th May 2026 (Mon) | 11.58 | 11.62 | 11.52 | 11.62 | 4,907 |
| 15th May 2026 (Fri) | 11.73 | 11.74 | 11.54 | 11.55 | 5,044 |
| 14th May 2026 (Thu) | 11.862 | 11.92 | 11.862 | 11.89 | 4,246 |
| 13th May 2026 (Wed) | 11.86 | 11.90 | 11.80 | 11.88 | 2,805 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.82 | 11.89 | 5,231 |
| 11th May 2026 (Mon) | 11.92 | 11.94 | 11.90 | 11.92 | 4,484 |
| 8th May 2026 (Fri) | 11.91 | 11.91 | 11.87 | 11.90 | 3,937 |
| 7th May 2026 (Thu) | 11.93 | 11.935 | 11.83 | 11.88 | 9,843 |
| 6th May 2026 (Wed) | 11.86 | 11.92 | 11.822 | 11.91 | 6,430 |
| 5th May 2026 (Tue) | 11.75 | 11.78 | 11.75 | 11.77 | 636 |
| 4th May 2026 (Mon) | 11.83 | 11.83 | 11.67 | 11.70 | 4,966 |
| 1st May 2026 (Fri) | 11.84 | 11.92 | 11.81 | 11.83 | 4,863 |
| 30th Apr 2026 (Thu) | 11.72 | 11.83 | 11.72 | 11.83 | 9,888 |
| 29th Apr 2026 (Wed) | 11.72 | 11.72 | 11.61 | 11.63 | 2,268 |
| 28th Apr 2026 (Tue) | 11.70 | 11.70 | 11.60 | 11.67 | 4,283 |
| 27th Apr 2026 (Mon) | 11.72 | 11.72 | 11.67 | 11.73 | 6,879 |
| 24th Apr 2026 (Fri) | 11.64 | 11.67 | 11.63 | 11.66 | 3,766 |
| 23rd Apr 2026 (Thu) | 11.70 | 11.70 | 11.57 | 11.62 | 6,042 |
| 22nd Apr 2026 (Wed) | 11.715 | 11.715 | 11.65 | 11.66 | 2,196 |
| 21st Apr 2026 (Tue) | 11.73 | 11.73 | 11.66 | 11.68 | 850 |
| 20th Apr 2026 (Mon) | 11.775 | 11.775 | 11.74 | 11.74 | 2,234 |
| 17th Apr 2026 (Fri) | 11.80 | 11.81 | 11.73 | 11.77 | 5,911 |
| 16th Apr 2026 (Thu) | 11.68 | 11.69 | 11.65 | 11.71 | 5,208 |
| 15th Apr 2026 (Wed) | 11.73 | 11.75 | 11.62 | 11.65 | 14,116 |
| 14th Apr 2026 (Tue) | 11.69 | 11.735 | 11.67 | 11.75 | 4,595 |
| 13th Apr 2026 (Mon) | 11.48 | 11.64 | 11.44 | 11.63 | 16,509 |
| 10th Apr 2026 (Fri) | 11.54 | 11.55 | 11.44 | 11.48 | 9,213 |
| 9th Apr 2026 (Thu) | 11.46 | 11.50 | 11.44 | 11.50 | 12,798 |
| 8th Apr 2026 (Wed) | 11.46 | 11.46 | 11.39 | 11.46 | 13,915 |
| 7th Apr 2026 (Tue) | 11.15 | 11.17 | 11.07 | 11.17 | 8,494 |
| 6th Apr 2026 (Mon) | 11.09 | 11.15 | 11.07 | 11.17 | 11,472 |
| 3rd Apr 2026 (Fri) | 10.95 | 11.135 | 10.95 | 11.14 | 10,039 |
| 2nd Apr 2026 (Thu) | 10.95 | 11.135 | 10.95 | 11.14 | 10,039 |
| 1st Apr 2026 (Wed) | 11.10 | 11.165 | 11.10 | 11.11 | 6,135 |
| 31st Mar 2026 (Tue) | 10.75 | 10.93 | 10.70 | 10.96 | 4,309 |
| 30th Mar 2026 (Mon) | 10.68 | 10.69 | 10.60 | 10.62 | 7,838 |
| 27th Mar 2026 (Fri) | 10.75 | 10.76 | 10.60 | 10.64 | 15,605 |
| 26th Mar 2026 (Thu) | 10.97 | 11.01 | 10.813 | 10.82 | 4,293 |
| 25th Mar 2026 (Wed) | 11.10 | 11.10 | 11.05 | 11.05 | 25,308 |
| 24th Mar 2026 (Tue) | 10.875 | 11.045 | 10.86 | 10.99 | 5,966 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.03 | 10.90 | 10.94 | 16,826 |