| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.215 | 12.28 | 12.20 | 12.28 | 4,975 |
| 9th Jul 2026 (Thu) | 12.20 | 12.215 | 12.18 | 12.20 | 1,686 |
| 8th Jul 2026 (Wed) | 12.12 | 12.13 | 12.10 | 12.13 | 3,374 |
| 7th Jul 2026 (Tue) | 12.19 | 12.20 | 12.15 | 12.20 | 5,733 |
| 6th Jul 2026 (Mon) | 12.13 | 12.26 | 12.12 | 12.17 | 8,834 |
| 3rd Jul 2026 (Fri) | 12.13 | 12.13 | 12.10 | 12.10 | 0 |
| 2nd Jul 2026 (Thu) | 12.13 | 12.19 | 12.04 | 12.10 | 5,245 |
| 1st Jul 2026 (Wed) | 12.07 | 12.15 | 12.07 | 12.08 | 7,583 |
| 30th Jun 2026 (Tue) | 12.04 | 12.09 | 12.04 | 12.09 | 9,613 |
| 29th Jun 2026 (Mon) | 11.92 | 11.99 | 11.89 | 11.99 | 5,611 |
| 26th Jun 2026 (Fri) | 11.82 | 11.91 | 11.80 | 11.83 | 3,736 |
| 25th Jun 2026 (Thu) | 11.83 | 11.95 | 11.82 | 11.81 | 1,998 |
| 24th Jun 2026 (Wed) | 11.815 | 11.86 | 11.75 | 11.77 | 8,521 |
| 23rd Jun 2026 (Tue) | 11.77 | 11.82 | 11.77 | 11.79 | 791 |
| 22nd Jun 2026 (Mon) | 11.88 | 11.915 | 11.79 | 11.81 | 9,750 |
| 19th Jun 2026 (Fri) | 11.91 | 11.92 | 11.845 | 11.88 | 1,525 |
| 18th Jun 2026 (Thu) | 11.91 | 11.92 | 11.845 | 11.88 | 1,525 |
| 17th Jun 2026 (Wed) | 11.90 | 11.90 | 11.82 | 11.84 | 801 |
| 16th Jun 2026 (Tue) | 12.01 | 12.02 | 11.95 | 11.95 | 3,534 |
| 15th Jun 2026 (Mon) | 12.00 | 12.05 | 11.97 | 12.02 | 6,622 |
| 12th Jun 2026 (Fri) | 11.91 | 11.95 | 11.89 | 11.93 | 6,825 |
| 11th Jun 2026 (Thu) | 11.76 | 11.89 | 11.76 | 11.86 | 3,550 |
| 10th Jun 2026 (Wed) | 11.82 | 11.84 | 11.70 | 11.71 | 4,133 |
| 9th Jun 2026 (Tue) | 11.87 | 11.87 | 11.63 | 11.81 | 14,465 |
| 8th Jun 2026 (Mon) | 11.74 | 11.75 | 11.63 | 11.67 | 3,658 |
| 5th Jun 2026 (Fri) | 11.845 | 11.845 | 11.69 | 11.72 | 9,722 |
| 4th Jun 2026 (Thu) | 11.99 | 12.02 | 11.97 | 11.98 | 4,809 |
| 3rd Jun 2026 (Wed) | 12.05 | 12.07 | 11.99 | 12.01 | 7,926 |
| 2nd Jun 2026 (Tue) | 12.07 | 12.09 | 12.025 | 12.07 | 6,782 |
| 1st Jun 2026 (Mon) | 11.97 | 12.02 | 11.95 | 11.97 | 3,112 |
| 29th May 2026 (Fri) | 12.05 | 12.08 | 12.05 | 12.08 | 4,047 |
| 28th May 2026 (Thu) | 11.985 | 12.01 | 11.94 | 12.01 | 4,918 |
| 27th May 2026 (Wed) | 11.97 | 11.99 | 11.95 | 11.99 | 2,496 |
| 26th May 2026 (Tue) | 11.95 | 11.975 | 11.90 | 11.93 | 3,254 |
| 25th May 2026 (Mon) | 11.92 | 11.92 | 11.81 | 11.85 | 2,890 |
| 22nd May 2026 (Fri) | 11.92 | 11.92 | 11.81 | 11.85 | 2,890 |
| 21st May 2026 (Thu) | 11.80 | 11.89 | 11.80 | 11.86 | 6,430 |
| 20th May 2026 (Wed) | 11.66 | 11.83 | 11.66 | 11.83 | 11,893 |
| 19th May 2026 (Tue) | 11.62 | 11.62 | 11.57 | 11.64 | 12,048 |
| 18th May 2026 (Mon) | 11.58 | 11.62 | 11.52 | 11.62 | 4,907 |
| 15th May 2026 (Fri) | 11.73 | 11.74 | 11.54 | 11.55 | 5,044 |
| 14th May 2026 (Thu) | 11.862 | 11.92 | 11.862 | 11.89 | 4,246 |
| 13th May 2026 (Wed) | 11.86 | 11.90 | 11.80 | 11.88 | 2,805 |
| 12th May 2026 (Tue) | 11.91 | 11.91 | 11.82 | 11.89 | 5,231 |
| 11th May 2026 (Mon) | 11.92 | 11.94 | 11.90 | 11.92 | 4,484 |