Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BOE.US) Share Price

Price $11.135 on 03-04-2026 at 22:47:26
Change $0.02 0.18%
Buy $11.56
Sell $10.50
Last Trade: -
Day's Volume: 10,039
Last Close: $11.14
Open: $10.95
ISIN: US0925011050
Day's Range $10.95 - $11.135
52wk Range: $9.175 - $12.175
Market Capitalisation: $633.56m
VWAP: $11.06848
Shares in Issue: 57.03m

Blackrock Enhan (BOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Enhan trades

Blackrock Enhan (BOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.95 11.135 10.95 11.14 10,039
2nd Apr 2026 (Thu) 10.95 11.135 10.95 11.14 10,039
1st Apr 2026 (Wed) 11.10 11.165 11.10 11.11 6,135
31st Mar 2026 (Tue) 10.75 10.93 10.70 10.96 4,309
30th Mar 2026 (Mon) 10.68 10.69 10.60 10.62 7,838
27th Mar 2026 (Fri) 10.75 10.76 10.60 10.64 15,605
26th Mar 2026 (Thu) 10.97 11.01 10.813 10.82 4,293
25th Mar 2026 (Wed) 11.10 11.10 11.05 11.05 25,308
24th Mar 2026 (Tue) 10.875 11.045 10.86 10.99 5,966
23rd Mar 2026 (Mon) 10.90 11.03 10.90 10.94 16,826
20th Mar 2026 (Fri) 10.95 10.95 10.78 10.84 4,574
19th Mar 2026 (Thu) 11.01 11.06 10.92 11.00 11,332
18th Mar 2026 (Wed) 11.275 11.275 11.15 11.16 8,931
17th Mar 2026 (Tue) 11.30 11.30 11.27 11.29 923
16th Mar 2026 (Mon) 11.20 11.255 11.19 11.23 5,215
13th Mar 2026 (Fri) 11.295 11.295 11.135 11.14 6,564
12th Mar 2026 (Thu) 11.45 11.47 11.32 11.30 8,634
11th Mar 2026 (Wed) 11.49 11.55 11.435 11.49 10,718
10th Mar 2026 (Tue) 11.40 11.50 11.38 11.46 12,567
9th Mar 2026 (Mon) 11.26 11.36 11.14 11.35 11,676
6th Mar 2026 (Fri) 11.39 11.45 11.37 11.38 8,408
5th Mar 2026 (Thu) 11.73 11.73 11.52 11.56 14,451
See more Blackrock Enhan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered