Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beachbody Compa (BODI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $11.00 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 16 $10.99 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 7 $11.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $10.96 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1 $10.81 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 1 $10.81 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 1 $10.81 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 44 $10.82 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 3 $10.82 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 3 $10.83 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 7 $10.84 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 3 $10.98 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 3 $10.98 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 1 $10.98 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 200 $11.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 2 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 3 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 2 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 3 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 25 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 25 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 15 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 4 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 11 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 4 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.25 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $11.24 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 2 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 3 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 3 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 2 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 2 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 3 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 3 $11.06 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 25 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 19 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 6 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 24 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 1 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 19 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 6 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 25 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 25 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 25 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $11.00 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $10.90 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 5 $11.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $10.90 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 5 $11.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $10.90 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 5 $11.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $10.90 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $10.50 Ordinary
 08:18:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53