Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beachbody Compa (BODI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $6.72 Automatic Execution
15:23:51 - 22-Sep-25
Sell* 100 $6.73 Automatic Execution
15:23:51 - 22-Sep-25
Sell* 10 $6.80 Automatic Execution
15:23:51 - 22-Sep-25
Sell* 100 $7.05 Automatic Execution
15:23:24 - 22-Sep-25
Sell* 100 $7.06 Automatic Execution
15:23:24 - 22-Sep-25
Buy* 70 $6.99 Automatic Execution
12:54:07 - 22-Sep-25
Buy* 1 $6.99 Automatic Execution
12:52:42 - 22-Sep-25
Buy* 100 $6.99 Automatic Execution
12:52:16 - 22-Sep-25
Buy* 219 $6.99 Automatic Execution
12:52:10 - 22-Sep-25
Buy* 100 $6.98 Automatic Execution
12:52:10 - 22-Sep-25
Buy* 1 $6.95 Automatic Execution
12:51:49 - 22-Sep-25
Buy* 9 $6.70 Automatic Execution
10:24:28 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01