Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beachbody Compa (BODI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.05 Automatic Execution
15:53:01 - 18-Jul-25
Buy* 11 $4.04 Automatic Execution
15:53:01 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 50 $4.05 Automatic Execution
15:31:48 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
12:56:50 - 18-Jul-25
Buy* 100 $3.98 Automatic Execution
12:02:00 - 18-Jul-25
Buy* 100 $3.98 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 100 $3.98 Automatic Execution
11:48:53 - 18-Jul-25
Unknown* 45 $3.925 Automatic Execution
11:22:34 - 18-Jul-25
Unknown* 10 $3.925 Automatic Execution
11:22:34 - 18-Jul-25
Unknown* 10 $3.925 Automatic Execution
11:22:34 - 18-Jul-25
Unknown* 10 $3.925 Automatic Execution
11:22:34 - 18-Jul-25
Unknown* 5 $3.925 Automatic Execution
11:22:14 - 18-Jul-25
Buy* 1 $3.90 Automatic Execution
09:51:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48