| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 14 | $13.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 12 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 39 | $13.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 76 | $13.53 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 6 | $13.53 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 28 | $13.58 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 21 | $13.59 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 144 | $13.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 256 | $13.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 20 | $13.605 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 15 | $13.59 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 11 | $13.59 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 72 | $13.59 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 55 | $13.59 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 55 | $13.59 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 35 | $13.59 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 35 | $13.59 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 7 | $13.585 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 23 | $13.60 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 20 | $13.61 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 331 | $13.61 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 169 | $13.61 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 30 | $13.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 53 | $13.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 15 | $13.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 30 | $13.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 15 | $13.67 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $13.66 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 8 | $13.66 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 26 | $13.66 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 9 | $13.65 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1,044 | $13.64 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 400 | $13.64 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1,089 | $13.64 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 21 | $13.64 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 362 | $13.64 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $13.64 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 44 | $13.65 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 11 | $13.64 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 42 | $13.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 499 | $13.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 10 | $13.695 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 3 | $13.68 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 1 | $13.68 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 1 | $13.685 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |