| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.55 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 9 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 9 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 99 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 31 | $13.57 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 33 | $13.56 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 26 | $13.56 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 16 | $13.56 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 21 | $13.56 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 1 | $13.555 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 18 | $13.57 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 40 | $13.65 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 85 | $13.63 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 38 | $13.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 181 | $13.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 7 | $13.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 31 | $13.77 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 62 | $13.77 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 9 | $13.76 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 31 | $13.76 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
09:30:33 - 12-Dec-25 |