Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Omaha Co (BOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $13.21 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 228 $13.21 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 13 $13.22 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 15 $13.22 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 20 $13.22 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 3 $13.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $13.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $13.23 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 4 $13.23 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $13.24 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 6 $13.24 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 21 $13.24 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 3 $13.24 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 5 $13.23 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 25 $13.23 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 5 $13.23 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 6 $13.23 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 75 $13.24 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 49 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 51 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 50 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 42 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 50 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 86 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 31 $13.25 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $13.31 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 5 $13.31 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 68 $13.325 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 1 $13.30 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 4 $13.30 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 1 $13.30 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 30 $13.34 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 30 $13.34 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $13.34 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $13.34 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $13.34 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $13.34 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 2 $13.34 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 3 $13.34 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 5 $13.38 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 32 $13.38 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $13.38 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 13 $13.38 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 21 $13.38 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 7 $13.39 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 32 $13.40 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $13.40 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 5 $13.40 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 5 $13.40 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 4 $13.41 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 25 $13.41 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 5 $13.42 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 5 $13.42 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 31 $13.42 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 25 $13.42 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 94 $13.42 Automatic Execution
 13:46:55 - 19-Sep-25
Unknown* 1 $13.43 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 1 $13.43 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 3 $13.43 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 10 $13.43 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 12 $13.43 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 3 $13.42 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 8 $13.44 Automatic Execution
 13:23:24 - 19-Sep-25
Unknown* 2 $13.43 Automatic Execution
 13:23:24 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 3 $13.43 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 6 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 4 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 17 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 83 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 4 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 100 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 6 $13.44 Automatic Execution
 13:18:05 - 19-Sep-25
Unknown* 25 $13.43 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 24 $13.43 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 37 $13.43 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 8 $13.45 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 8 $13.45 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 100 $13.45 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 8 $13.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $13.44 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 30 $13.43 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 9 $13.43 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 21 $13.43 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 6 $13.43 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 5 $13.43 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 31 $13.44 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 6 $13.44 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 7 $13.44 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 11 $13.44 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 3 $13.44 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 1 $13.44 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 1 $13.45 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 4 $13.44 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 5 $13.44 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 1 $13.47 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 6 $13.46 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 2 $13.46 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 2 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 4 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 4 $13.44 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 7 $13.44 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 3 $13.44 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 5 $13.44 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 8 $13.44 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 3 $13.45 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $13.45 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 3 $13.45 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 8 $13.45 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 15 $13.45 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 3 $13.44 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 3 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 3 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 3 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 1 $13.44 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 2 $13.44 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 3 $13.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 4 $13.435 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 3 $13.44 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 3 $13.435 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 3 $13.435 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 3 $13.435 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 3 $13.43 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 4 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 6 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 10 $13.41 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 5 $13.41 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 13 $13.42 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 15 $13.42 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 2 $13.42 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 99 $13.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 12 $13.44 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 9 $13.44 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 13 $13.44 Automatic Execution
 11:17:46 - 19-Sep-25
Sell* 9 $13.44 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 18 $13.44 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 71 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 29 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 71 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 87 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 13 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 1 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 4 $13.44 Automatic Execution
 11:17:21 - 19-Sep-25
Buy* 3 $13.49 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 7 $13.49 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 5 $13.48 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 2 $13.48 Automatic Execution
 10:51:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00