Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core16 Best Of (BOBP.US) Share Price

Price $30.05 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $55.27
Sell $11.66
Last Trade: -
Day's Volume: 0
Last Close: $30.0063
Open: $30.04
ISIN: US3015054345
Day's Range $30.04 - $30.09
52wk Range: $24.91 - $33.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core16 Best Of (BOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core16 Best Of trades

Core16 Best Of (BOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.04 30.09 30.04 30.0063 0
25th Sep 2026 (Fri) 30.22 30.22 30.22 30.2593 1
24th Sep 2026 (Thu) 30.26 30.26 30.0927 30.0927 0
23rd Sep 2026 (Wed) 30.26 30.26 30.0944 30.0944 0
22nd Sep 2026 (Tue) 30.26 30.26 30.26 30.3356 20
21st Sep 2026 (Mon) 29.50 30.2374 29.50 30.2374 0
18th Sep 2026 (Fri) 29.50 29.8068 29.50 29.8068 10
17th Sep 2026 (Thu) 29.50 29.5712 29.50 29.5712 0
16th Sep 2026 (Wed) 29.50 29.50 29.3244 29.3244 0
15th Sep 2026 (Tue) 29.50 29.50 29.46 29.3531 0
14th Sep 2026 (Mon) 29.64 29.64 29.64 29.4834 0
11th Sep 2026 (Fri) 30.13 30.21 30.13 30.1587 0
10th Sep 2026 (Thu) 30.27 30.27 29.8078 29.8078 0
9th Sep 2026 (Wed) 30.27 30.27 30.2037 30.2037 0
8th Sep 2026 (Tue) 30.27 30.3943 30.27 30.3943 0
7th Sep 2026 (Mon) 30.27 30.27 30.27 30.2703 100
4th Sep 2026 (Fri) 30.27 30.27 30.27 30.2703 100
3rd Sep 2026 (Thu) 30.42 30.42 30.00 30.00 0
2nd Sep 2026 (Wed) 30.42 30.42 29.8719 29.8719 0
1st Sep 2026 (Tue) 30.42 30.42 29.7626 29.7626 0
31st Aug 2026 (Mon) 30.42 30.42 29.9307 29.9307 0
See more Core16 Best Of price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered