Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core16 Best Of (BOBP.US) Share Price

Price $32.00 on 10-07-2026 at 23:40:02
Change $0.82 2.63%
Buy $57.33
Sell $12.09
Last Trade: Buy 1.00 at $32.00
Day's Volume: 1
Last Close: $31.2282
Open: $30.66
ISIN: US3015054345
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $33.66
Market Capitalisation: $N/A
VWAP: $31.59
Shares in Issue: N/A

Core16 Best Of (BOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.00 Ordinary
17:20:02 - 10-Jul-26
Buy* 1 $31.18 Automatic Execution
09:30:00 - 10-Jul-26
See more Core16 Best Of trades

Core16 Best Of (BOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.66 31.2282 30.66 31.2282 1
9th Jul 2026 (Thu) 30.66 31.1838 30.66 31.1838 32
8th Jul 2026 (Wed) 30.66 30.66 30.66 30.6881 1
7th Jul 2026 (Tue) 30.40 30.40 30.34 30.449 500
6th Jul 2026 (Mon) 32.28 32.28 31.3955 31.3955 0
3rd Jul 2026 (Fri) 32.28 32.28 31.1177 31.1177 0
2nd Jul 2026 (Thu) 32.28 32.28 32.28 31.1177 497
1st Jul 2026 (Wed) 32.66 32.66 32.39 32.29 201
30th Jun 2026 (Tue) 33.66 33.66 33.66 33.80 107
29th Jun 2026 (Mon) 32.59 33.0807 32.59 33.0807 2
26th Jun 2026 (Fri) 32.59 32.59 32.59 32.29 12
25th Jun 2026 (Thu) 32.02 33.24 32.02 33.24 14
24th Jun 2026 (Wed) 32.02 32.02 32.0023 32.0023 0
23rd Jun 2026 (Tue) 32.02 32.19 31.96 31.95 1,323
22nd Jun 2026 (Mon) 33.22 33.22 33.22 33.4699 0
19th Jun 2026 (Fri) 32.76 32.76 32.76 32.8675 100
18th Jun 2026 (Thu) 32.76 32.76 32.76 32.8675 100
17th Jun 2026 (Wed) 32.25 32.25 32.0406 32.0406 20
16th Jun 2026 (Tue) 32.25 32.40 32.25 32.0832 515
15th Jun 2026 (Mon) 31.70 32.6462 31.70 32.6462 1
12th Jun 2026 (Fri) 31.70 31.70 31.70 31.9639 1
11th Jun 2026 (Thu) 30.65 30.65 30.65 31.6263 100
See more Core16 Best Of price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered