Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core16 Best Of (BOBP.US) Share Price

Price $30.30 on 21-05-2026 at 20:15:42
Change $0.25 0.83%
Buy $55.97
Sell $30.50
Last Trade: Buy 85.00 at $30.48
Day's Volume: 569
Last Close: $30.5082
Open: $30.30
ISIN: US3015054345
Day's Range $30.30 - $30.30
52wk Range: $24.38 - $31.70
Market Capitalisation: $N/A
VWAP: $30.32687
Shares in Issue: N/A

Core16 Best Of (BOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $30.48 Automatic Execution
15:48:55 - 21-May-26
See more Core16 Best Of trades

Core16 Best Of (BOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.24 30.30 30.24 30.2299 282
19th May 2026 (Tue) 30.15 30.15 29.73 29.73 209
18th May 2026 (Mon) 30.15 30.15 30.15 30.02 88
15th May 2026 (Fri) 30.64 30.73 30.64 30.5859 222
14th May 2026 (Thu) 31.37 31.37 31.37 31.3334 265
13th May 2026 (Wed) 31.20 31.20 31.16 31.3486 87
12th May 2026 (Tue) 31.30 31.30 31.2205 31.2205 72
11th May 2026 (Mon) 31.30 31.30 31.30 31.47 160
8th May 2026 (Fri) 30.95 30.95 30.95 31.0152 736
7th May 2026 (Thu) 30.87 30.87 30.70 30.42 602
6th May 2026 (Wed) 30.90 30.92 30.90 31.0936 166
5th May 2026 (Tue) 30.18 30.26 30.18 30.2626 8
4th May 2026 (Mon) 29.75 29.75 29.75 29.6522 0
1st May 2026 (Fri) 29.70 29.70 29.70 29.801 10
30th Apr 2026 (Thu) 29.43 29.43 29.43 29.8096 4
29th Apr 2026 (Wed) 28.97 28.97 28.9489 28.9489 108
28th Apr 2026 (Tue) 28.97 28.97 28.97 28.9444 83
27th Apr 2026 (Mon) 29.60 29.60 29.50 29.56 1,160
24th Apr 2026 (Fri) 29.52 29.62 29.52 29.6216 2,007
23rd Apr 2026 (Thu) 28.86 29.1726 28.86 29.1726 6
22nd Apr 2026 (Wed) 28.86 28.90 28.86 29.0255 355
21st Apr 2026 (Tue) 29.05 29.05 28.96 28.6626 24
See more Core16 Best Of price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered