| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.66 | 31.2282 | 30.66 | 31.2282 | 1 |
| 9th Jul 2026 (Thu) | 30.66 | 31.1838 | 30.66 | 31.1838 | 32 |
| 8th Jul 2026 (Wed) | 30.66 | 30.66 | 30.66 | 30.6881 | 1 |
| 7th Jul 2026 (Tue) | 30.40 | 30.40 | 30.34 | 30.449 | 500 |
| 6th Jul 2026 (Mon) | 32.28 | 32.28 | 31.3955 | 31.3955 | 0 |
| 3rd Jul 2026 (Fri) | 32.28 | 32.28 | 31.1177 | 31.1177 | 0 |
| 2nd Jul 2026 (Thu) | 32.28 | 32.28 | 32.28 | 31.1177 | 497 |
| 1st Jul 2026 (Wed) | 32.66 | 32.66 | 32.39 | 32.29 | 201 |
| 30th Jun 2026 (Tue) | 33.66 | 33.66 | 33.66 | 33.80 | 107 |
| 29th Jun 2026 (Mon) | 32.59 | 33.0807 | 32.59 | 33.0807 | 2 |
| 26th Jun 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.29 | 12 |
| 25th Jun 2026 (Thu) | 32.02 | 33.24 | 32.02 | 33.24 | 14 |
| 24th Jun 2026 (Wed) | 32.02 | 32.02 | 32.0023 | 32.0023 | 0 |
| 23rd Jun 2026 (Tue) | 32.02 | 32.19 | 31.96 | 31.95 | 1,323 |
| 22nd Jun 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.4699 | 0 |
| 19th Jun 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.8675 | 100 |
| 18th Jun 2026 (Thu) | 32.76 | 32.76 | 32.76 | 32.8675 | 100 |
| 17th Jun 2026 (Wed) | 32.25 | 32.25 | 32.0406 | 32.0406 | 20 |
| 16th Jun 2026 (Tue) | 32.25 | 32.40 | 32.25 | 32.0832 | 515 |
| 15th Jun 2026 (Mon) | 31.70 | 32.6462 | 31.70 | 32.6462 | 1 |
| 12th Jun 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.9639 | 1 |
| 11th Jun 2026 (Thu) | 30.65 | 30.65 | 30.65 | 31.6263 | 100 |
| 10th Jun 2026 (Wed) | 30.96 | 30.96 | 30.0756 | 30.0756 | 117 |
| 9th Jun 2026 (Tue) | 30.96 | 30.96 | 30.7685 | 30.7685 | 4 |
| 8th Jun 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.92 | 0 |
| 5th Jun 2026 (Fri) | 31.33 | 31.33 | 30.53 | 30.4871 | 376 |
| 4th Jun 2026 (Thu) | 31.86 | 31.89 | 31.86 | 32.0804 | 177 |
| 3rd Jun 2026 (Wed) | 32.45 | 32.45 | 32.45 | 32.3411 | 182 |
| 2nd Jun 2026 (Tue) | 32.09 | 32.20 | 32.09 | 32.2033 | 300 |
| 1st Jun 2026 (Mon) | 31.29 | 31.38 | 31.28 | 31.4507 | 897 |
| 29th May 2026 (Fri) | 31.43 | 31.43 | 31.43 | 31.5619 | 104 |
| 28th May 2026 (Thu) | 31.20 | 31.70 | 31.20 | 31.59 | 897 |
| 27th May 2026 (Wed) | 30.80 | 31.4758 | 30.80 | 31.4758 | 1 |
| 26th May 2026 (Tue) | 30.80 | 31.60 | 30.80 | 31.60 | 0 |
| 25th May 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.7077 | 716 |
| 22nd May 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.7077 | 716 |
| 21st May 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.5082 | 569 |
| 20th May 2026 (Wed) | 30.24 | 30.30 | 30.24 | 30.2299 | 282 |
| 19th May 2026 (Tue) | 30.15 | 30.15 | 29.73 | 29.73 | 209 |
| 18th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.02 | 88 |
| 15th May 2026 (Fri) | 30.64 | 30.73 | 30.64 | 30.5859 | 222 |
| 14th May 2026 (Thu) | 31.37 | 31.37 | 31.37 | 31.3334 | 265 |
| 13th May 2026 (Wed) | 31.20 | 31.20 | 31.16 | 31.3486 | 87 |
| 12th May 2026 (Tue) | 31.30 | 31.30 | 31.2205 | 31.2205 | 72 |
| 11th May 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.47 | 160 |