| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.04 | 30.09 | 30.04 | 30.0063 | 0 |
| 25th Sep 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.2593 | 1 |
| 24th Sep 2026 (Thu) | 30.26 | 30.26 | 30.0927 | 30.0927 | 0 |
| 23rd Sep 2026 (Wed) | 30.26 | 30.26 | 30.0944 | 30.0944 | 0 |
| 22nd Sep 2026 (Tue) | 30.26 | 30.26 | 30.26 | 30.3356 | 20 |
| 21st Sep 2026 (Mon) | 29.50 | 30.2374 | 29.50 | 30.2374 | 0 |
| 18th Sep 2026 (Fri) | 29.50 | 29.8068 | 29.50 | 29.8068 | 10 |
| 17th Sep 2026 (Thu) | 29.50 | 29.5712 | 29.50 | 29.5712 | 0 |
| 16th Sep 2026 (Wed) | 29.50 | 29.50 | 29.3244 | 29.3244 | 0 |
| 15th Sep 2026 (Tue) | 29.50 | 29.50 | 29.46 | 29.3531 | 0 |
| 14th Sep 2026 (Mon) | 29.64 | 29.64 | 29.64 | 29.4834 | 0 |
| 11th Sep 2026 (Fri) | 30.13 | 30.21 | 30.13 | 30.1587 | 0 |
| 10th Sep 2026 (Thu) | 30.27 | 30.27 | 29.8078 | 29.8078 | 0 |
| 9th Sep 2026 (Wed) | 30.27 | 30.27 | 30.2037 | 30.2037 | 0 |
| 8th Sep 2026 (Tue) | 30.27 | 30.3943 | 30.27 | 30.3943 | 0 |
| 7th Sep 2026 (Mon) | 30.27 | 30.27 | 30.27 | 30.2703 | 100 |
| 4th Sep 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.2703 | 100 |
| 3rd Sep 2026 (Thu) | 30.42 | 30.42 | 30.00 | 30.00 | 0 |
| 2nd Sep 2026 (Wed) | 30.42 | 30.42 | 29.8719 | 29.8719 | 0 |
| 1st Sep 2026 (Tue) | 30.42 | 30.42 | 29.7626 | 29.7626 | 0 |
| 31st Aug 2026 (Mon) | 30.42 | 30.42 | 29.9307 | 29.9307 | 0 |
| 28th Aug 2026 (Fri) | 30.42 | 30.42 | 29.9607 | 29.9607 | 0 |
| 27th Aug 2026 (Thu) | 30.42 | 30.42 | 30.3804 | 30.3804 | 36 |
| 26th Aug 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.4952 | 0 |
| 25th Aug 2026 (Tue) | 29.95 | 30.41 | 29.95 | 30.41 | 0 |
| 24th Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 30.1777 | 150 |
| 21st Aug 2026 (Fri) | 30.56 | 30.56 | 30.44 | 30.44 | 70 |
| 20th Aug 2026 (Thu) | 30.56 | 30.56 | 30.2711 | 30.2711 | 0 |
| 19th Aug 2026 (Wed) | 30.56 | 30.64 | 30.54 | 30.8646 | 400 |
| 18th Aug 2026 (Tue) | 30.56 | 30.56 | 30.04 | 30.04 | 0 |
| 17th Aug 2026 (Mon) | 30.56 | 30.76 | 30.56 | 30.6984 | 200 |
| 14th Aug 2026 (Fri) | 30.44 | 30.44 | 30.44 | 30.4863 | 100 |
| 13th Aug 2026 (Thu) | 30.06 | 30.3061 | 30.06 | 30.3061 | 7 |
| 12th Aug 2026 (Wed) | 30.06 | 30.3256 | 30.06 | 30.3256 | 0 |
| 11th Aug 2026 (Tue) | 30.06 | 30.06 | 30.06 | 29.9501 | 0 |
| 10th Aug 2026 (Mon) | 29.85 | 29.8552 | 29.85 | 29.8552 | 0 |
| 7th Aug 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.9909 | 0 |
| 6th Aug 2026 (Thu) | 30.35 | 30.35 | 29.8174 | 29.8174 | 0 |
| 5th Aug 2026 (Wed) | 30.35 | 30.39 | 30.35 | 30.0278 | 100 |
| 4th Aug 2026 (Tue) | 29.40 | 30.0911 | 29.40 | 30.0911 | 103 |
| 3rd Aug 2026 (Mon) | 29.40 | 29.4944 | 29.40 | 29.4944 | 0 |
| 31st Jul 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.3249 | 0 |
| 30th Jul 2026 (Thu) | 28.98 | 28.98 | 28.98 | 29.2488 | 241 |
| 29th Jul 2026 (Wed) | 29.34 | 29.34 | 28.2845 | 28.2845 | 0 |