| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.24 | 30.30 | 30.24 | 30.2299 | 282 |
| 19th May 2026 (Tue) | 30.15 | 30.15 | 29.73 | 29.73 | 209 |
| 18th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.02 | 88 |
| 15th May 2026 (Fri) | 30.64 | 30.73 | 30.64 | 30.5859 | 222 |
| 14th May 2026 (Thu) | 31.37 | 31.37 | 31.37 | 31.3334 | 265 |
| 13th May 2026 (Wed) | 31.20 | 31.20 | 31.16 | 31.3486 | 87 |
| 12th May 2026 (Tue) | 31.30 | 31.30 | 31.2205 | 31.2205 | 72 |
| 11th May 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.47 | 160 |
| 8th May 2026 (Fri) | 30.95 | 30.95 | 30.95 | 31.0152 | 736 |
| 7th May 2026 (Thu) | 30.87 | 30.87 | 30.70 | 30.42 | 602 |
| 6th May 2026 (Wed) | 30.90 | 30.92 | 30.90 | 31.0936 | 166 |
| 5th May 2026 (Tue) | 30.18 | 30.26 | 30.18 | 30.2626 | 8 |
| 4th May 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.6522 | 0 |
| 1st May 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.801 | 10 |
| 30th Apr 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.8096 | 4 |
| 29th Apr 2026 (Wed) | 28.97 | 28.97 | 28.9489 | 28.9489 | 108 |
| 28th Apr 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.9444 | 83 |
| 27th Apr 2026 (Mon) | 29.60 | 29.60 | 29.50 | 29.56 | 1,160 |
| 24th Apr 2026 (Fri) | 29.52 | 29.62 | 29.52 | 29.6216 | 2,007 |
| 23rd Apr 2026 (Thu) | 28.86 | 29.1726 | 28.86 | 29.1726 | 6 |
| 22nd Apr 2026 (Wed) | 28.86 | 28.90 | 28.86 | 29.0255 | 355 |
| 21st Apr 2026 (Tue) | 29.05 | 29.05 | 28.96 | 28.6626 | 24 |
| 20th Apr 2026 (Mon) | 28.81 | 28.82 | 28.76 | 28.8532 | 597 |
| 17th Apr 2026 (Fri) | 28.73 | 28.82 | 28.73 | 28.8606 | 300 |
| 16th Apr 2026 (Thu) | 28.31 | 28.31 | 28.28 | 28.51 | 105 |
| 15th Apr 2026 (Wed) | 28.12 | 28.3082 | 28.12 | 28.3082 | 0 |
| 14th Apr 2026 (Tue) | 28.12 | 28.5169 | 28.12 | 28.5169 | 1 |
| 13th Apr 2026 (Mon) | 28.12 | 28.12 | 28.04 | 28.3468 | 34 |
| 10th Apr 2026 (Fri) | 27.98 | 28.10 | 27.98 | 28.0444 | 1,100 |
| 9th Apr 2026 (Thu) | 27.85 | 27.90 | 27.85 | 27.9411 | 3,901 |
| 8th Apr 2026 (Wed) | 27.52 | 27.62 | 27.52 | 27.6385 | 982 |
| 7th Apr 2026 (Tue) | 26.16 | 26.21 | 26.16 | 26.47 | 494 |
| 6th Apr 2026 (Mon) | 26.29 | 26.29 | 26.12 | 26.3772 | 1 |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 26.1748 | 26.1748 | 97 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 26.1748 | 26.1748 | 97 |
| 1st Apr 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.2043 | 5 |
| 31st Mar 2026 (Tue) | 24.91 | 25.41 | 24.91 | 25.5565 | 117 |
| 30th Mar 2026 (Mon) | 24.80 | 24.86 | 24.80 | 24.51 | 548 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.1406 | 0 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 25.2972 | 25.2972 | 0 |
| 25th Mar 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.2618 | 0 |
| 24th Mar 2026 (Tue) | 25.78 | 26.02 | 25.78 | 26.1486 | 0 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.24 | 26.09 | 25.7871 | 150 |