Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BOBP.US (BOBP.US) Share Price

Price $27.3605 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.96
Sell $26.89
Last Trade: -
Day's Volume: 0
Last Close: $26.9118
Open: $27.22
ISIN: US3015054345
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $27.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BOBP.US (BOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BOBP.US trades

BOBP.US (BOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.22 27.22 26.9118 26.9118 0
11th Dec 2025 (Thu) 27.22 27.33 27.22 27.3605 1,687
10th Dec 2025 (Wed) 27.10 27.3643 27.10 27.3643 1
9th Dec 2025 (Tue) 27.10 27.10 27.0643 27.0643 0
8th Dec 2025 (Mon) 27.10 27.10 27.05 27.0043 402
5th Dec 2025 (Fri) 26.19 27.0075 26.19 27.0075 4
4th Dec 2025 (Thu) 26.19 26.9128 26.19 26.9128 82
3rd Dec 2025 (Wed) 26.19 26.8262 26.19 26.8262 4
2nd Dec 2025 (Tue) 26.19 26.6208 26.19 26.6208 2
1st Dec 2025 (Mon) 26.19 26.4351 26.19 26.4351 5
28th Nov 2025 (Fri) 26.19 26.601 26.19 26.601 6
27th Nov 2025 (Thu) 26.19 26.4797 26.19 26.4797 2
26th Nov 2025 (Wed) 26.19 26.4797 26.19 26.4797 4
25th Nov 2025 (Tue) 26.19 26.249 26.19 26.249 3
24th Nov 2025 (Mon) 26.19 26.19 26.0194 26.0194 10
21st Nov 2025 (Fri) 26.19 26.19 25.5701 25.5701 1
20th Nov 2025 (Thu) 26.19 26.19 25.8976 25.8976 14
19th Nov 2025 (Wed) 26.19 26.19 25.8976 25.8976 0
18th Nov 2025 (Tue) 26.19 26.19 25.8479 25.8479 0
17th Nov 2025 (Mon) 26.19 26.19 26.19 25.8881 1
14th Nov 2025 (Fri) 26.89 26.89 26.3092 26.3092 2
13th Nov 2025 (Thu) 26.89 26.89 26.59 26.3395 2
See more BOBP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered