Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core16 Best Of (BOBP.US) Share Price

Price $27.00 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.21
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $27.3514
Open: $27.00
ISIN: US3015054345
Day's Range $27.00 - $27.00
52wk Range: $24.38 - $27.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core16 Best Of (BOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core16 Best Of trades

Core16 Best Of (BOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.00 27.00 27.00 27.3514 0
5th Feb 2026 (Thu) 26.23 26.36 26.23 26.3252 111
4th Feb 2026 (Wed) 27.21 27.21 27.21 26.63 45
3rd Feb 2026 (Tue) 27.50 27.55 27.50 27.3495 800
2nd Feb 2026 (Mon) 27.27 27.27 27.27 27.3423 109
30th Jan 2026 (Fri) 27.55 27.55 27.34 26.9512 411
29th Jan 2026 (Thu) 27.60 27.6867 27.60 27.6867 0
28th Jan 2026 (Wed) 27.60 27.60 27.57 27.4518 0
27th Jan 2026 (Tue) 27.44 27.44 27.44 27.4518 0
26th Jan 2026 (Mon) 27.25 27.26 27.22 27.17 306
23rd Jan 2026 (Fri) 27.00 27.00 27.00 27.0689 300
22nd Jan 2026 (Thu) 27.25 27.25 27.25 27.2965 1
21st Jan 2026 (Wed) 27.23 27.2804 27.23 27.2804 0
20th Jan 2026 (Tue) 27.23 27.23 26.8095 26.8095 2
19th Jan 2026 (Mon) 27.23 27.2648 27.23 27.2648 0
16th Jan 2026 (Fri) 27.23 27.2648 27.23 27.2648 0
15th Jan 2026 (Thu) 27.23 27.3749 27.23 27.3749 1
14th Jan 2026 (Wed) 27.23 27.23 27.23 27.1093 1
13th Jan 2026 (Tue) 26.84 27.1452 26.84 27.1452 21
12th Jan 2026 (Mon) 26.84 27.1452 26.84 27.1452 3
9th Jan 2026 (Fri) 26.84 26.906 26.84 26.906 1
8th Jan 2026 (Thu) 26.84 26.84 26.5999 26.5999 6
7th Jan 2026 (Wed) 26.84 26.84 26.84 26.7226 300
See more Core16 Best Of price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered