Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core16 Best Of (BOBP.US) Share Price

Price $25.95 on 03-04-2026 at 22:47:26
Change $-0.25 -0.96%
Buy $47.95
Sell $10.12
Last Trade: -
Day's Volume: 97
Last Close: $26.1748
Open: $26.22
ISIN: US3015054345
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $28.1925
Market Capitalisation: $N/A
VWAP: $25.95
Shares in Issue: N/A

Core16 Best Of (BOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core16 Best Of trades

Core16 Best Of (BOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.22 26.22 26.1748 26.1748 97
2nd Apr 2026 (Thu) 26.22 26.22 26.1748 26.1748 97
1st Apr 2026 (Wed) 26.22 26.22 26.22 26.2043 5
31st Mar 2026 (Tue) 24.91 25.41 24.91 25.5565 117
30th Mar 2026 (Mon) 24.80 24.86 24.80 24.51 548
27th Mar 2026 (Fri) 25.29 25.29 25.29 25.1406 0
26th Mar 2026 (Thu) 26.14 26.14 25.2972 25.2972 0
25th Mar 2026 (Wed) 26.14 26.14 26.14 26.2618 0
24th Mar 2026 (Tue) 25.78 26.02 25.78 26.1486 0
23rd Mar 2026 (Mon) 26.16 26.24 26.09 25.7871 150
20th Mar 2026 (Fri) 26.01 26.01 26.01 25.4282 0
19th Mar 2026 (Thu) 25.43 25.43 25.43 26.0195 0
18th Mar 2026 (Wed) 26.19 26.19 26.19 25.9833 0
17th Mar 2026 (Tue) 25.87 26.1717 25.87 26.1717 0
16th Mar 2026 (Mon) 25.87 25.9638 25.87 25.9638 0
13th Mar 2026 (Fri) 25.87 25.87 25.548 25.548 10
12th Mar 2026 (Thu) 25.87 25.87 25.87 25.7517 0
11th Mar 2026 (Wed) 26.44 26.44 26.3586 26.3586 0
10th Mar 2026 (Tue) 26.44 26.44 26.44 26.325 0
9th Mar 2026 (Mon) 25.48 25.48 25.48 26.2182 1
6th Mar 2026 (Fri) 25.88 26.00 25.81 25.6715 0
5th Mar 2026 (Thu) 26.82 26.82 26.373 26.373 0
See more Core16 Best Of price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered