Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core16 Best Of (BOBP.US) Share Price

Price $25.2954 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.41
Sell $25.34
Buy / Sell BOBP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3717
Open: $25.19
ISIN: US3015054345
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core16 Best Of (BOBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core16 Best Of trades

Core16 Best Of (BOBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.19 25.3717 25.19 25.3717 0
17th Jul 2025 (Thu) 25.19 25.22 25.19 25.2954 200
16th Jul 2025 (Wed) 25.05 25.05 25.05 25.1284 2
15th Jul 2025 (Tue) 25.25 25.25 25.0577 25.0577 0
14th Jul 2025 (Mon) 25.25 25.2627 25.25 25.2627 0
11th Jul 2025 (Fri) 25.25 25.25 25.0905 25.0905 0
10th Jul 2025 (Thu) 25.25 25.35 25.25 25.294 393
9th Jul 2025 (Wed) 25.16 25.16 25.16 25.265 100
8th Jul 2025 (Tue) 25.26 25.26 25.1904 25.1904 21
7th Jul 2025 (Mon) 25.26 25.26 25.26 25.1803 100
4th Jul 2025 (Fri) 25.07 25.2797 25.07 25.2797 0
3rd Jul 2025 (Thu) 25.07 25.2797 25.07 25.2797 0
2nd Jul 2025 (Wed) 25.07 25.07 25.07 25.1101 500
1st Jul 2025 (Tue) 25.15 25.15 25.15 25.1394 2,000
30th Jun 2025 (Mon) 25.00 25.00 25.00 25.0858 0
27th Jun 2025 (Fri) 24.87 24.9523 24.87 24.9523 0
26th Jun 2025 (Thu) 24.87 24.87 24.87 24.9217 0
25th Jun 2025 (Wed) 24.91 24.91 24.91 24.8591 1,300
24th Jun 2025 (Tue) 24.86 24.91 24.86 25.0283 1,000
23rd Jun 2025 (Mon) 24.73 24.80 24.73 24.8689 3,085
20th Jun 2025 (Fri) 24.77 24.77 24.75 24.6495 100
See more Core16 Best Of price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered