| Price | $40.43 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.62 1.56% |
| Buy | $40.95 |
| Sell | $38.30 |
| Last Trade: | Buy 41.00 at $40.48 |
| Day's Volume: | 450 |
| Last Close: | $40.50 |
| Open: | $40.00 |
| ISIN: | US8863646456 |
| Day's Range | $40.00 - $40.44 |
| 52wk Range: | $29.18 - $43.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.24959 |
| Shares in Issue: | N/A |
Sonicshares Glo (BOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $40.48 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 147 | $40.44 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 19 | $40.49 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 10 | $40.48 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 19 | $39.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $40.30 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
