| Price | $50.49 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.43 -0.84% |
| Buy | $50.50 |
| Sell | $49.74 |
| Last Trade: | Buy 20.00 at $50.49 |
| Day's Volume: | 2,838 |
| Last Close: | $50.50 |
| Open: | $50.59 |
| ISIN: | US8863646456 |
| Day's Range | $50.23 - $50.79 |
| 52wk Range: | $29.18 - $53.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.56546 |
| Shares in Issue: | N/A |
Sonicshares Glo (BOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $50.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 91 | $50.40 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 9 | $50.40 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 30 | $50.41 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $50.41 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 49 | $50.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
