| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.26 | 43.40 | 43.09 | 43.10 | 206 |
| 20th May 2026 (Wed) | 43.30 | 43.42 | 43.30 | 43.42 | 1,318 |
| 19th May 2026 (Tue) | 42.16 | 42.20 | 42.16 | 42.21 | 403 |
| 18th May 2026 (Mon) | 41.87 | 41.92 | 41.75 | 41.85 | 481 |
| 15th May 2026 (Fri) | 41.70 | 41.70 | 41.40 | 41.36 | 627 |
| 14th May 2026 (Thu) | 42.39 | 42.39 | 42.39 | 42.2842 | 552 |
| 13th May 2026 (Wed) | 42.11 | 42.20 | 42.11 | 42.407 | 510 |
| 12th May 2026 (Tue) | 42.30 | 42.53 | 42.30 | 42.53 | 52 |
| 11th May 2026 (Mon) | 42.30 | 42.56 | 42.30 | 42.5609 | 584 |
| 8th May 2026 (Fri) | 42.15 | 42.7671 | 42.15 | 42.7671 | 179 |
| 7th May 2026 (Thu) | 42.15 | 42.17 | 42.10 | 41.80 | 528 |
| 6th May 2026 (Wed) | 42.41 | 42.41 | 42.34 | 42.44 | 342 |
| 5th May 2026 (Tue) | 42.22 | 42.22 | 42.22 | 42.97 | 116 |
| 4th May 2026 (Mon) | 41.85 | 41.85 | 41.50 | 41.52 | 434 |
| 1st May 2026 (Fri) | 41.39 | 41.42 | 41.32 | 41.38 | 505 |
| 30th Apr 2026 (Thu) | 41.30 | 41.63 | 41.27 | 41.46 | 484 |
| 29th Apr 2026 (Wed) | 40.77 | 40.77 | 40.77 | 40.70 | 424 |
| 28th Apr 2026 (Tue) | 40.69 | 40.69 | 40.69 | 40.58 | 428 |
| 27th Apr 2026 (Mon) | 40.36 | 40.37 | 40.36 | 40.19 | 1,359 |
| 24th Apr 2026 (Fri) | 40.09 | 40.37 | 40.09 | 40.37 | 1,448 |
| 23rd Apr 2026 (Thu) | 40.09 | 40.09 | 40.04 | 39.9666 | 422 |
| 22nd Apr 2026 (Wed) | 39.55 | 39.91 | 39.55 | 39.91 | 352 |
| 21st Apr 2026 (Tue) | 41.22 | 41.22 | 40.50 | 40.01 | 913 |
| 20th Apr 2026 (Mon) | 40.56 | 41.02 | 40.56 | 41.025 | 212 |
| 17th Apr 2026 (Fri) | 41.22 | 41.74 | 41.22 | 41.3329 | 1,538 |
| 16th Apr 2026 (Thu) | 40.70 | 40.88 | 40.70 | 40.84 | 488 |
| 15th Apr 2026 (Wed) | 41.10 | 41.16 | 40.90 | 41.04 | 1,446 |
| 14th Apr 2026 (Tue) | 41.20 | 41.22 | 40.91 | 40.94 | 3,558 |
| 13th Apr 2026 (Mon) | 41.05 | 41.41 | 41.05 | 41.31 | 1,089 |
| 10th Apr 2026 (Fri) | 41.13 | 41.13 | 40.67 | 40.93 | 3,398 |
| 9th Apr 2026 (Thu) | 41.69 | 41.85 | 41.45 | 41.67 | 2,700 |
| 8th Apr 2026 (Wed) | 41.22 | 41.40 | 41.11 | 41.58 | 365 |
| 7th Apr 2026 (Tue) | 41.34 | 41.34 | 40.78 | 41.01 | 769 |
| 6th Apr 2026 (Mon) | 41.35 | 41.35 | 41.13 | 41.10 | 631 |
| 3rd Apr 2026 (Fri) | 40.49 | 41.12 | 40.49 | 41.11 | 1,014 |
| 2nd Apr 2026 (Thu) | 40.49 | 41.12 | 40.49 | 41.11 | 1,014 |
| 1st Apr 2026 (Wed) | 40.63 | 40.63 | 40.63 | 40.53 | 122 |
| 31st Mar 2026 (Tue) | 39.90 | 40.44 | 39.72 | 40.5564 | 777 |
| 30th Mar 2026 (Mon) | 39.81 | 39.90 | 39.38 | 39.51 | 579 |
| 27th Mar 2026 (Fri) | 39.34 | 39.80 | 39.19 | 39.40 | 2,146 |
| 26th Mar 2026 (Thu) | 40.67 | 40.67 | 40.18 | 40.08 | 283 |
| 25th Mar 2026 (Wed) | 40.57 | 40.60 | 40.35 | 40.2761 | 531 |
| 24th Mar 2026 (Tue) | 40.76 | 41.03 | 40.76 | 40.79 | 274 |
| 23rd Mar 2026 (Mon) | 40.34 | 40.38 | 40.09 | 40.17 | 3,866 |