| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.00 | 40.44 | 40.00 | 40.50 | 450 |
| 9th Jul 2026 (Thu) | 40.36 | 40.36 | 39.81 | 39.81 | 63 |
| 8th Jul 2026 (Wed) | 40.42 | 40.42 | 40.32 | 40.71 | 355 |
| 7th Jul 2026 (Tue) | 39.90 | 39.90 | 39.67 | 39.67 | 28 |
| 6th Jul 2026 (Mon) | 39.90 | 39.90 | 39.81 | 39.81 | 198 |
| 3rd Jul 2026 (Fri) | 38.85 | 38.91 | 38.85 | 38.91 | 0 |
| 2nd Jul 2026 (Thu) | 38.85 | 38.99 | 38.70 | 38.91 | 1,635 |
| 1st Jul 2026 (Wed) | 37.83 | 37.83 | 37.67 | 37.705 | 796 |
| 30th Jun 2026 (Tue) | 37.77 | 37.98 | 37.70 | 37.91 | 1,421 |
| 29th Jun 2026 (Mon) | 38.55 | 38.55 | 38.35 | 38.36 | 525 |
| 26th Jun 2026 (Fri) | 40.13 | 40.13 | 39.57 | 39.61 | 651 |
| 25th Jun 2026 (Thu) | 40.52 | 40.52 | 40.52 | 40.38 | 290 |
| 24th Jun 2026 (Wed) | 41.68 | 41.68 | 41.33 | 41.45 | 1,106 |
| 23rd Jun 2026 (Tue) | 41.909 | 41.909 | 41.74 | 41.74 | 275 |
| 22nd Jun 2026 (Mon) | 41.71 | 41.79 | 41.71 | 41.70 | 519 |
| 19th Jun 2026 (Fri) | 40.32 | 40.90 | 40.32 | 40.89 | 473 |
| 18th Jun 2026 (Thu) | 40.32 | 40.90 | 40.32 | 40.89 | 473 |
| 17th Jun 2026 (Wed) | 41.57 | 41.71 | 41.22 | 41.22 | 899 |
| 16th Jun 2026 (Tue) | 42.11 | 42.11 | 42.11 | 42.04 | 546 |
| 15th Jun 2026 (Mon) | 42.71 | 42.71 | 42.46 | 42.51 | 931 |
| 12th Jun 2026 (Fri) | 42.23 | 42.589 | 42.23 | 42.45 | 2,351 |
| 11th Jun 2026 (Thu) | 41.78 | 41.78 | 41.72 | 41.95 | 203 |
| 10th Jun 2026 (Wed) | 41.20 | 41.39 | 40.97 | 40.97 | 403 |
| 9th Jun 2026 (Tue) | 40.99 | 40.99 | 40.68 | 40.955 | 297 |
| 8th Jun 2026 (Mon) | 41.12 | 41.13 | 41.12 | 41.01 | 29 |
| 5th Jun 2026 (Fri) | 41.14 | 41.14 | 41.00 | 41.01 | 764 |
| 4th Jun 2026 (Thu) | 40.60 | 40.79 | 40.60 | 40.72 | 406 |
| 3rd Jun 2026 (Wed) | 40.57 | 40.59 | 40.57 | 40.51 | 307 |
| 2nd Jun 2026 (Tue) | 40.82 | 40.85 | 40.62 | 40.85 | 3,946 |
| 1st Jun 2026 (Mon) | 40.03 | 40.79 | 40.01 | 40.78 | 717 |
| 29th May 2026 (Fri) | 40.00 | 40.24 | 40.00 | 40.122 | 2,586 |
| 28th May 2026 (Thu) | 40.40 | 40.57 | 40.25 | 40.32 | 1,119 |
| 27th May 2026 (Wed) | 41.45 | 41.45 | 41.08 | 41.15 | 1,992 |
| 26th May 2026 (Tue) | 41.65 | 42.00 | 41.65 | 41.98 | 712 |
| 25th May 2026 (Mon) | 41.63 | 42.12 | 41.63 | 42.00 | 771 |
| 22nd May 2026 (Fri) | 41.63 | 42.12 | 41.63 | 42.00 | 771 |
| 21st May 2026 (Thu) | 43.26 | 43.40 | 43.09 | 43.10 | 206 |
| 20th May 2026 (Wed) | 43.30 | 43.42 | 43.30 | 43.42 | 1,318 |
| 19th May 2026 (Tue) | 42.16 | 42.20 | 42.16 | 42.21 | 403 |
| 18th May 2026 (Mon) | 41.87 | 41.92 | 41.75 | 41.85 | 481 |
| 15th May 2026 (Fri) | 41.70 | 41.70 | 41.40 | 41.36 | 627 |
| 14th May 2026 (Thu) | 42.39 | 42.39 | 42.39 | 42.2842 | 552 |
| 13th May 2026 (Wed) | 42.11 | 42.20 | 42.11 | 42.407 | 510 |
| 12th May 2026 (Tue) | 42.30 | 42.53 | 42.30 | 42.53 | 52 |
| 11th May 2026 (Mon) | 42.30 | 42.56 | 42.30 | 42.5609 | 584 |