| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.59 | 50.79 | 50.23 | 50.50 | 2,838 |
| 25th Sep 2026 (Fri) | 50.89 | 51.00 | 50.75 | 50.92 | 4,156 |
| 24th Sep 2026 (Thu) | 51.09 | 51.14 | 51.09 | 51.30 | 377 |
| 23rd Sep 2026 (Wed) | 50.82 | 51.00 | 50.70 | 50.99 | 5,841 |
| 22nd Sep 2026 (Tue) | 52.01 | 52.01 | 51.69 | 51.90 | 5,456 |
| 21st Sep 2026 (Mon) | 53.31 | 53.70 | 53.07 | 53.25 | 2,678 |
| 18th Sep 2026 (Fri) | 52.98 | 53.15 | 52.89 | 53.21 | 5,801 |
| 17th Sep 2026 (Thu) | 53.45 | 53.81 | 53.36 | 53.43 | 14,943 |
| 16th Sep 2026 (Wed) | 52.75 | 53.09 | 52.33 | 52.54 | 8,364 |
| 15th Sep 2026 (Tue) | 51.99 | 52.40 | 51.99 | 52.33 | 9,265 |
| 14th Sep 2026 (Mon) | 52.19 | 52.35 | 51.84 | 52.37 | 6,098 |
| 11th Sep 2026 (Fri) | 51.55 | 51.93 | 51.55 | 52.00 | 6,847 |
| 10th Sep 2026 (Thu) | 51.00 | 51.10 | 50.83 | 51.03 | 2,221 |
| 9th Sep 2026 (Wed) | 50.60 | 51.045 | 50.60 | 50.81 | 2,164 |
| 8th Sep 2026 (Tue) | 50.70 | 50.99 | 50.53 | 50.58 | 1,447 |
| 7th Sep 2026 (Mon) | 50.92 | 50.92 | 50.70 | 50.85 | 3,280 |
| 4th Sep 2026 (Fri) | 50.92 | 50.92 | 50.70 | 50.85 | 3,280 |
| 3rd Sep 2026 (Thu) | 50.24 | 50.37 | 50.24 | 50.35 | 2,370 |
| 2nd Sep 2026 (Wed) | 49.18 | 49.18 | 49.18 | 49.18 | 418 |
| 1st Sep 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.65 | 791 |
| 31st Aug 2026 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 130 |
| 28th Aug 2026 (Fri) | 49.55 | 49.55 | 48.75 | 48.98 | 448 |
| 27th Aug 2026 (Thu) | 48.63 | 48.85 | 48.63 | 48.96 | 1,014 |
| 26th Aug 2026 (Wed) | 48.58 | 48.58 | 47.81 | 47.95 | 4,440 |
| 25th Aug 2026 (Tue) | 49.99 | 49.99 | 49.58 | 49.76 | 3,338 |
| 24th Aug 2026 (Mon) | 50.27 | 50.44 | 50.01 | 50.19 | 2,557 |
| 21st Aug 2026 (Fri) | 49.90 | 49.91 | 49.65 | 49.69 | 4,378 |
| 20th Aug 2026 (Thu) | 48.31 | 48.38 | 48.17 | 48.40 | 2,157 |
| 19th Aug 2026 (Wed) | 48.64 | 48.87 | 48.55 | 48.73 | 2,397 |
| 18th Aug 2026 (Tue) | 47.93 | 47.94 | 47.80 | 47.80 | 1,254 |
| 17th Aug 2026 (Mon) | 47.71 | 47.80 | 47.62 | 47.65 | 1,818 |
| 14th Aug 2026 (Fri) | 45.95 | 46.45 | 45.95 | 46.40 | 1,562 |
| 13th Aug 2026 (Thu) | 45.00 | 45.59 | 45.00 | 45.46 | 2,910 |
| 12th Aug 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.35 | 249 |
| 11th Aug 2026 (Tue) | 43.61 | 43.61 | 43.50 | 43.4766 | 752 |
| 10th Aug 2026 (Mon) | 44.17 | 44.26 | 44.17 | 44.1338 | 1,357 |
| 7th Aug 2026 (Fri) | 44.37 | 44.37 | 44.37 | 44.39 | 578 |
| 6th Aug 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 288 |
| 5th Aug 2026 (Wed) | 43.30 | 43.30 | 43.18 | 43.255 | 559 |
| 4th Aug 2026 (Tue) | 44.25 | 44.25 | 43.87 | 43.9578 | 2,028 |
| 3rd Aug 2026 (Mon) | 43.94 | 44.33 | 43.94 | 44.15 | 2,233 |
| 31st Jul 2026 (Fri) | 43.72 | 44.06 | 43.72 | 44.06 | 464 |
| 30th Jul 2026 (Thu) | 43.80 | 44.299 | 43.80 | 44.39 | 1,043 |
| 29th Jul 2026 (Wed) | 43.22 | 43.76 | 43.22 | 43.40 | 1,581 |