Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonicshares Glo (BOAT.US) Share Price

Price $41.25 on 03-04-2026 at 22:47:26
Change $0.72 1.75%
Buy $41.70
Sell $40.50
Last Trade: -
Day's Volume: 1,014
Last Close: $41.11
Open: $40.49
ISIN: US8863646456
Day's Range $40.49 - $41.12
52wk Range: $22.40 - $42.94
Market Capitalisation: $N/A
VWAP: $40.91291
Shares in Issue: N/A

Sonicshares Glo (BOAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonicshares Glo trades

Sonicshares Glo (BOAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.49 41.12 40.49 41.11 1,014
2nd Apr 2026 (Thu) 40.49 41.12 40.49 41.11 1,014
1st Apr 2026 (Wed) 40.63 40.63 40.63 40.53 122
31st Mar 2026 (Tue) 39.90 40.44 39.72 40.5564 777
30th Mar 2026 (Mon) 39.81 39.90 39.38 39.51 579
27th Mar 2026 (Fri) 39.34 39.80 39.19 39.40 2,146
26th Mar 2026 (Thu) 40.67 40.67 40.18 40.08 283
25th Mar 2026 (Wed) 40.57 40.60 40.35 40.2761 531
24th Mar 2026 (Tue) 40.76 41.03 40.76 40.79 274
23rd Mar 2026 (Mon) 40.34 40.38 40.09 40.17 3,866
20th Mar 2026 (Fri) 40.01 40.06 39.71 39.62 331
19th Mar 2026 (Thu) 40.77 41.10 40.62 41.01 506
18th Mar 2026 (Wed) 40.71 41.00 40.52 40.54 607
17th Mar 2026 (Tue) 40.08 40.09 39.80 39.89 2,127
16th Mar 2026 (Mon) 39.10 39.37 39.10 39.42 753
13th Mar 2026 (Fri) 38.58 38.58 38.125 38.25 2,062
12th Mar 2026 (Thu) 39.41 39.41 38.97 38.97 1,063
11th Mar 2026 (Wed) 40.81 40.81 40.17 40.55 3,093
10th Mar 2026 (Tue) 41.01 41.43 40.81 40.81 4,109
9th Mar 2026 (Mon) 40.08 41.07 40.08 41.22 4,072
6th Mar 2026 (Fri) 40.30 40.50 40.265 40.46 149
5th Mar 2026 (Thu) 41.16 41.16 40.58 40.91 707
See more Sonicshares Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered