| Price | $32.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.65 -1.94% |
| Buy | $34.00 |
| Sell | $32.75 |
| Last Trade: | Sell 200.00 at $32.90 |
| Day's Volume: | 1,702 |
| Last Close: | $32.85 |
| Open: | $33.305 |
| ISIN: | US8863646456 |
| Day's Range | $32.86 - $33.305 |
| 52wk Range: | $27.46 - $33.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.94025 |
| Shares in Issue: | N/A |
Sonicshares Glo (BOAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $32.90 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 25 | $32.90 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:30:02 - 19-Sep-25 |
