Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price

Price $0.0115 on 21-05-2026 at 20:47:33
Change $0.00 0%
Buy $0.0153
Sell $0.0107
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at $0.0122
Day's Volume: 18,139
Last Close: $0.0115
Open: $0.021
ISIN: US06682J1189
Day's Range $0.0107 - $0.021
52wk Range: $0.0065 - $0.042
Market Capitalisation: $N/A
VWAP: $0.012509
Shares in Issue: N/A

Banzai Internat (BNZIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $0.0122 Ordinary
 16:30:59 - 21-May-26
Buy* 100 $0.0109 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:23:22 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:23:12 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:23:02 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 100 $0.0108 Automatic Execution
 11:22:52 - 21-May-26
See more Banzai Internat trades

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0107 0.013 0.0107 0.013 12,980
19th May 2026 (Tue) 0.0107 0.0108 0.0107 0.0123 100
18th May 2026 (Mon) 0.0129 0.0134 0.0126 0.0139 14,000
15th May 2026 (Fri) 0.0134 0.0134 0.012 0.012 0
14th May 2026 (Thu) 0.0134 0.0134 0.0097 0.0102 550
13th May 2026 (Wed) 0.0095 0.011 0.0095 0.0102 300
12th May 2026 (Tue) 0.0134 0.0134 0.0095 0.0095 1,107
11th May 2026 (Mon) 0.0109 0.0129 0.0096 0.0139 3,433
8th May 2026 (Fri) 0.0101 0.0101 0.0088 0.0108 7,297
7th May 2026 (Thu) 0.0081 0.0101 0.0081 0.01 9,659
6th May 2026 (Wed) 0.0101 0.0101 0.0065 0.0082 2,000
5th May 2026 (Tue) 0.011 0.011 0.0081 0.0106 5,515
4th May 2026 (Mon) 0.0101 0.0101 0.0066 0.0105 1,100
1st May 2026 (Fri) 0.0099 0.0099 0.0099 0.011 0
30th Apr 2026 (Thu) 0.0127 0.0127 0.0127 0.0125 500
29th Apr 2026 (Wed) 0.0109 0.0109 0.0109 0.0109 925
28th Apr 2026 (Tue) 0.0102 0.0129 0.0102 0.0129 0
27th Apr 2026 (Mon) 0.0102 0.0102 0.0094 0.0094 0
24th Apr 2026 (Fri) 0.0102 0.0149 0.0069 0.0095 18,331
23rd Apr 2026 (Thu) 0.0143 0.0154 0.013 0.0147 100
22nd Apr 2026 (Wed) 0.0156 0.0176 0.0156 0.0176 0
21st Apr 2026 (Tue) 0.0156 0.0176 0.0156 0.0176 0
See more Banzai Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered