Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0097 1,500
9th Jul 2026 (Thu) 0.0102 0.0102 0.0098 0.0098 1,000
8th Jul 2026 (Wed) 0.0099 0.0099 0.0099 0.0099 511
7th Jul 2026 (Tue) 0.0099 0.01 0.0099 0.01 0
6th Jul 2026 (Mon) 0.0099 0.01 0.009 0.0098 20,050
3rd Jul 2026 (Fri) 0.0098 0.0098 0.0098 0.0098 0
2nd Jul 2026 (Thu) 0.0098 0.0098 0.0098 0.0098 0
1st Jul 2026 (Wed) 0.0098 0.0098 0.0098 0.009 0
30th Jun 2026 (Tue) 0.0098 0.0098 0.0089 0.0098 6,343
29th Jun 2026 (Mon) 0.0098 0.0098 0.0098 0.0098 411
26th Jun 2026 (Fri) 0.0089 0.009 0.0089 0.009 0
25th Jun 2026 (Thu) 0.0089 0.0089 0.0088 0.0088 0
24th Jun 2026 (Wed) 0.0089 0.009 0.0089 0.0088 0
23rd Jun 2026 (Tue) 0.0089 0.01 0.0089 0.01 0
22nd Jun 2026 (Mon) 0.0089 0.0089 0.0089 0.0088 100
19th Jun 2026 (Fri) 0.0114 0.0114 0.01 0.01 0
18th Jun 2026 (Thu) 0.0114 0.0114 0.01 0.01 0
17th Jun 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 400
16th Jun 2026 (Tue) 0.0088 0.01 0.0088 0.01 0
15th Jun 2026 (Mon) 0.0088 0.01 0.0088 0.01 0
12th Jun 2026 (Fri) 0.0088 0.0088 0.0088 0.0119 0
11th Jun 2026 (Thu) 0.0109 0.0124 0.0109 0.0124 0
10th Jun 2026 (Wed) 0.0109 0.0124 0.0109 0.0124 0
9th Jun 2026 (Tue) 0.0109 0.0109 0.0109 0.0125 0
8th Jun 2026 (Mon) 0.0109 0.0109 0.0109 0.0109 200
5th Jun 2026 (Fri) 0.0079 0.0079 0.0079 0.0099 12,000
4th Jun 2026 (Thu) 0.0094 0.0094 0.0094 0.0097 300
3rd Jun 2026 (Wed) 0.0083 0.0095 0.0083 0.0095 300
2nd Jun 2026 (Tue) 0.0099 0.0099 0.0085 0.0085 0
1st Jun 2026 (Mon) 0.0099 0.0099 0.0081 0.0083 2,403
29th May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 200
28th May 2026 (Thu) 0.0081 0.0099 0.0081 0.0099 0
27th May 2026 (Wed) 0.0081 0.0128 0.0081 0.0082 1,900
26th May 2026 (Tue) 0.0122 0.0124 0.0122 0.0124 0
25th May 2026 (Mon) 0.0122 0.0122 0.0108 0.011 400
22nd May 2026 (Fri) 0.0122 0.0122 0.0108 0.011 400
21st May 2026 (Thu) 0.021 0.021 0.0107 0.0115 18,139
20th May 2026 (Wed) 0.0107 0.013 0.0107 0.013 12,980
19th May 2026 (Tue) 0.0107 0.0108 0.0107 0.0123 100
18th May 2026 (Mon) 0.0129 0.0134 0.0126 0.0139 14,000
15th May 2026 (Fri) 0.0134 0.0134 0.012 0.012 0
14th May 2026 (Thu) 0.0134 0.0134 0.0097 0.0102 550
13th May 2026 (Wed) 0.0095 0.011 0.0095 0.0102 300
12th May 2026 (Tue) 0.0134 0.0134 0.0095 0.0095 1,107
11th May 2026 (Mon) 0.0109 0.0129 0.0096 0.0139 3,433
FTSE 100 Latest
Value10,497.29
Change24.84