Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0107 0.013 0.0107 0.013 12,980
19th May 2026 (Tue) 0.0107 0.0108 0.0107 0.0123 100
18th May 2026 (Mon) 0.0129 0.0134 0.0126 0.0139 14,000
15th May 2026 (Fri) 0.0134 0.0134 0.012 0.012 0
14th May 2026 (Thu) 0.0134 0.0134 0.0097 0.0102 550
13th May 2026 (Wed) 0.0095 0.011 0.0095 0.0102 300
12th May 2026 (Tue) 0.0134 0.0134 0.0095 0.0095 1,107
11th May 2026 (Mon) 0.0109 0.0129 0.0096 0.0139 3,433
8th May 2026 (Fri) 0.0101 0.0101 0.0088 0.0108 7,297
7th May 2026 (Thu) 0.0081 0.0101 0.0081 0.01 9,659
6th May 2026 (Wed) 0.0101 0.0101 0.0065 0.0082 2,000
5th May 2026 (Tue) 0.011 0.011 0.0081 0.0106 5,515
4th May 2026 (Mon) 0.0101 0.0101 0.0066 0.0105 1,100
1st May 2026 (Fri) 0.0099 0.0099 0.0099 0.011 0
30th Apr 2026 (Thu) 0.0127 0.0127 0.0127 0.0125 500
29th Apr 2026 (Wed) 0.0109 0.0109 0.0109 0.0109 925
28th Apr 2026 (Tue) 0.0102 0.0129 0.0102 0.0129 0
27th Apr 2026 (Mon) 0.0102 0.0102 0.0094 0.0094 0
24th Apr 2026 (Fri) 0.0102 0.0149 0.0069 0.0095 18,331
23rd Apr 2026 (Thu) 0.0143 0.0154 0.013 0.0147 100
22nd Apr 2026 (Wed) 0.0156 0.0176 0.0156 0.0176 0
21st Apr 2026 (Tue) 0.0156 0.0176 0.0156 0.0176 0
20th Apr 2026 (Mon) 0.0156 0.018 0.0156 0.018 0
17th Apr 2026 (Fri) 0.0156 0.018 0.0156 0.018 761
16th Apr 2026 (Thu) 0.015 0.0196 0.0149 0.0185 12,265
15th Apr 2026 (Wed) 0.015 0.0198 0.015 0.0198 62
14th Apr 2026 (Tue) 0.015 0.015 0.015 0.019 1,400
13th Apr 2026 (Mon) 0.0178 0.0197 0.0149 0.0198 200
10th Apr 2026 (Fri) 0.0198 0.0198 0.019 0.0198 11,402
9th Apr 2026 (Thu) 0.025 0.0298 0.019 0.0198 5,100
8th Apr 2026 (Wed) 0.0173 0.0173 0.0173 0.0173 214
7th Apr 2026 (Tue) 0.0143 0.017 0.0143 0.017 0
6th Apr 2026 (Mon) 0.0143 0.0165 0.0143 0.0165 0
3rd Apr 2026 (Fri) 0.0143 0.0149 0.0121 0.014 0
2nd Apr 2026 (Thu) 0.0143 0.0149 0.0121 0.014 0
1st Apr 2026 (Wed) 0.0094 0.0142 0.0094 0.0142 0
31st Mar 2026 (Tue) 0.0094 0.013 0.0094 0.013 0
30th Mar 2026 (Mon) 0.0094 0.012 0.0094 0.0143 294
27th Mar 2026 (Fri) 0.0112 0.0143 0.0112 0.0143 19
26th Mar 2026 (Thu) 0.0112 0.0139 0.0112 0.0144 4,500
25th Mar 2026 (Wed) 0.0113 0.0119 0.0086 0.0117 100
24th Mar 2026 (Tue) 0.0101 0.0125 0.0101 0.0125 0
23rd Mar 2026 (Mon) 0.0101 0.0121 0.01 0.0116 7,100
FTSE 100 Latest
Value10,443.47
Change11.13