Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price

Price $0.0177 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0261
Sell $0.0131
Last Trade: -
Day's Volume: 0
Last Close: $0.0218
Open: $0.0177
ISIN: US06682J1189
Day's Range $0.0177 - $0.0177
52wk Range: $0.0124 - $0.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Banzai Internat (BNZIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banzai Internat trades

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0177 0.0177 0.0177 0.0218 0
5th Feb 2026 (Thu) 0.0178 0.0178 0.0164 0.0164 0
4th Feb 2026 (Wed) 0.0178 0.0178 0.016 0.016 176
3rd Feb 2026 (Tue) 0.0178 0.0178 0.0177 0.016 0
2nd Feb 2026 (Mon) 0.0156 0.0178 0.0156 0.0178 0
30th Jan 2026 (Fri) 0.0156 0.0156 0.0156 0.0179 0
29th Jan 2026 (Thu) 0.0229 0.027 0.0229 0.027 0
28th Jan 2026 (Wed) 0.0229 0.0229 0.0229 0.02 0
27th Jan 2026 (Tue) 0.019 0.02 0.019 0.02 0
26th Jan 2026 (Mon) 0.019 0.019 0.019 0.0174 48
23rd Jan 2026 (Fri) 0.014 0.018 0.014 0.018 4,100
22nd Jan 2026 (Thu) 0.0189 0.0189 0.0189 0.0189 100
21st Jan 2026 (Wed) 0.0172 0.0172 0.0156 0.0189 1,000
20th Jan 2026 (Tue) 0.0184 0.0184 0.0132 0.0156 857
19th Jan 2026 (Mon) 0.0139 0.0139 0.0139 0.0139 100
16th Jan 2026 (Fri) 0.0139 0.0139 0.0139 0.0139 100
15th Jan 2026 (Thu) 0.0139 0.014 0.0139 0.014 1,254
14th Jan 2026 (Wed) 0.0153 0.0162 0.0136 0.014 18,600
13th Jan 2026 (Tue) 0.0168 0.0187 0.0152 0.0178 12,600
12th Jan 2026 (Mon) 0.0193 0.0193 0.0155 0.0178 200
9th Jan 2026 (Fri) 0.025 0.025 0.016 0.016 0
8th Jan 2026 (Thu) 0.025 0.025 0.0166 0.0152 1,160
7th Jan 2026 (Wed) 0.028 0.033 0.0203 0.0205 1,780
See more Banzai Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered