Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price

Price $0.025 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.027
Sell $0.02
Buy / Sell BNZIW Shares
Last Trade: Unknown 100.00 at $0.025
Day's Volume: 3,094
Last Close: $0.0239
Open: $0.023
ISIN: US06682J1189
Day's Range $0.023 - $0.025
52wk Range: $0.0175 - $0.027
Market Capitalisation: $N/A
VWAP: $0.024422
Shares in Issue: N/A

Banzai Internat (BNZIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.025 Automatic Execution
15:19:57 - 18-Jul-25
Unknown* 100 $0.025 Automatic Execution
15:19:57 - 18-Jul-25
Sell* 1,894 $0.023 Automatic Execution
15:17:23 - 18-Jul-25
Buy* 1,000 $0.027 Ordinary
09:05:14 - 18-Jul-25
See more Banzai Internat trades

Banzai Internat (BNZIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.023 0.025 0.023 0.0239 3,094
17th Jul 2025 (Thu) 0.0242 0.0242 0.0242 0.025 400
16th Jul 2025 (Wed) 0.0203 0.0203 0.0203 0.0202 169
15th Jul 2025 (Tue) 0.024 0.0243 0.024 0.0243 0
14th Jul 2025 (Mon) 0.024 0.0243 0.0237 0.0243 54
11th Jul 2025 (Fri) 0.0203 0.0223 0.0203 0.0229 300
10th Jul 2025 (Thu) 0.0203 0.0243 0.0203 0.0224 1,100
9th Jul 2025 (Wed) 0.0225 0.0225 0.0213 0.0234 25,900
8th Jul 2025 (Tue) 0.0238 0.0242 0.0238 0.0242 0
7th Jul 2025 (Mon) 0.0238 0.0238 0.0201 0.0201 0
4th Jul 2025 (Fri) 0.0238 0.0246 0.0238 0.0246 0
3rd Jul 2025 (Thu) 0.0238 0.0246 0.0238 0.0246 0
2nd Jul 2025 (Wed) 0.0238 0.0244 0.0238 0.0249 6,571
1st Jul 2025 (Tue) 0.0237 0.0237 0.0237 0.0239 0
30th Jun 2025 (Mon) 0.0227 0.0227 0.0227 0.0248 3,000
27th Jun 2025 (Fri) 0.0203 0.0224 0.0203 0.0224 0
26th Jun 2025 (Thu) 0.0203 0.0222 0.0203 0.0222 0
25th Jun 2025 (Wed) 0.0203 0.0203 0.02 0.02 0
24th Jun 2025 (Tue) 0.0203 0.0224 0.0203 0.0224 0
23rd Jun 2025 (Mon) 0.0203 0.0228 0.0203 0.0228 0
20th Jun 2025 (Fri) 0.0203 0.0224 0.0203 0.0224 7,302
19th Jun 2025 (Thu) 0.025 0.025 0.025 0.0249 532
See more Banzai Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered