Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price

Price $0.0121 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0174
Sell $0.0082
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.0143
ISIN: US06682J1189
Day's Range $0.0121 - $0.0149
52wk Range: $0.0086 - $0.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Banzai Internat (BNZIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banzai Internat trades

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0143 0.0149 0.0121 0.014 0
2nd Apr 2026 (Thu) 0.0143 0.0149 0.0121 0.014 0
1st Apr 2026 (Wed) 0.0094 0.0142 0.0094 0.0142 0
31st Mar 2026 (Tue) 0.0094 0.013 0.0094 0.013 0
30th Mar 2026 (Mon) 0.0094 0.012 0.0094 0.0143 294
27th Mar 2026 (Fri) 0.0112 0.0143 0.0112 0.0143 19
26th Mar 2026 (Thu) 0.0112 0.0139 0.0112 0.0144 4,500
25th Mar 2026 (Wed) 0.0113 0.0119 0.0086 0.0117 100
24th Mar 2026 (Tue) 0.0101 0.0125 0.0101 0.0125 0
23rd Mar 2026 (Mon) 0.0101 0.0121 0.01 0.0116 7,100
20th Mar 2026 (Fri) 0.0164 0.017 0.0164 0.0166 4,536
19th Mar 2026 (Thu) 0.0155 0.0155 0.0155 0.0164 200
18th Mar 2026 (Wed) 0.0113 0.0113 0.0113 0.0113 223
17th Mar 2026 (Tue) 0.0113 0.0113 0.0113 0.0113 8,970
16th Mar 2026 (Mon) 0.0139 0.0139 0.0115 0.0115 0
13th Mar 2026 (Fri) 0.0139 0.0139 0.0116 0.0115 9,799
12th Mar 2026 (Thu) 0.0139 0.0156 0.0139 0.0156 0
11th Mar 2026 (Wed) 0.0139 0.0139 0.0134 0.0134 0
10th Mar 2026 (Tue) 0.0139 0.0139 0.0139 0.0148 900
9th Mar 2026 (Mon) 0.0154 0.018 0.0154 0.0159 4,966
6th Mar 2026 (Fri) 0.0143 0.0143 0.0143 0.0143 0
See more Banzai Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered