Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price

Price $0.02 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0298
Sell $0.014
Last Trade: -
Day's Volume: 100
Last Close: $0.02
Open: $0.02
ISIN: US06682J1189
Day's Range $0.02 - $0.02
52wk Range: $0.0131 - $0.0289
Market Capitalisation: $N/A
VWAP: $0.02
Shares in Issue: N/A

Banzai Internat (BNZIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banzai Internat trades

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.02 0.02 0.02 0.02 100
18th Sep 2025 (Thu) 0.02 0.02 0.02 0.0199 1,486
17th Sep 2025 (Wed) 0.016 0.02 0.0143 0.02 300
16th Sep 2025 (Tue) 0.015 0.015 0.0131 0.0132 4,729
15th Sep 2025 (Mon) 0.0152 0.0152 0.0152 0.0199 0
12th Sep 2025 (Fri) 0.0204 0.0204 0.0152 0.0152 0
11th Sep 2025 (Thu) 0.0204 0.0204 0.016 0.0198 0
10th Sep 2025 (Wed) 0.0214 0.0214 0.0214 0.0215 100
9th Sep 2025 (Tue) 0.0202 0.0202 0.0202 0.0202 2,705
8th Sep 2025 (Mon) 0.0201 0.0201 0.0201 0.0215 0
5th Sep 2025 (Fri) 0.0184 0.0202 0.0184 0.0202 5,031
4th Sep 2025 (Thu) 0.0184 0.0184 0.0184 0.0184 408
3rd Sep 2025 (Wed) 0.0161 0.0165 0.0161 0.0165 5,479
2nd Sep 2025 (Tue) 0.0175 0.0175 0.0168 0.0167 5,933
1st Sep 2025 (Mon) 0.0209 0.0209 0.0209 0.0215 410
29th Aug 2025 (Fri) 0.0209 0.0209 0.0209 0.0215 410
28th Aug 2025 (Thu) 0.0191 0.0191 0.0191 0.0191 291
27th Aug 2025 (Wed) 0.0176 0.0176 0.0175 0.0175 0
26th Aug 2025 (Tue) 0.0176 0.0215 0.0176 0.0215 0
25th Aug 2025 (Mon) 0.0176 0.0215 0.0176 0.0215 100
22nd Aug 2025 (Fri) 0.0176 0.0184 0.0176 0.0184 0
See more Banzai Internat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered