Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price

Price $0.0198 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.025
Sell $0.0156
Last Trade: Buy 100.00 at $0.0198
Day's Volume: 200
Last Close: $0.0205
Open: $0.025
ISIN: US06682J1189
Day's Range $0.0198 - $0.025
52wk Range: $0.0124 - $0.042
Market Capitalisation: $N/A
VWAP: $0.024846
Shares in Issue: N/A

Banzai Internat (BNZIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0198 Automatic Execution
15:51:54 - 12-Dec-25
Buy* 6,560 $0.025 Automatic Execution
09:32:01 - 12-Dec-25
Buy* 100 $0.0198 Automatic Execution
15:51:54 - 12-Dec-25
See more Banzai Internat trades

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.025 0.025 0.0198 0.0205 200
11th Dec 2025 (Thu) 0.0173 0.0173 0.0173 0.016 238
10th Dec 2025 (Wed) 0.016 0.0164 0.016 0.0164 0
9th Dec 2025 (Tue) 0.016 0.016 0.015 0.015 0
8th Dec 2025 (Mon) 0.016 0.016 0.016 0.016 100
5th Dec 2025 (Fri) 0.0158 0.0158 0.0158 0.0158 727
4th Dec 2025 (Thu) 0.0157 0.0157 0.0157 0.0165 980
3rd Dec 2025 (Wed) 0.0162 0.0169 0.0162 0.0156 2,000
2nd Dec 2025 (Tue) 0.0172 0.0172 0.0162 0.0162 0
1st Dec 2025 (Mon) 0.0172 0.0172 0.0168 0.0172 739
28th Nov 2025 (Fri) 0.0179 0.0179 0.0173 0.0173 0
27th Nov 2025 (Thu) 0.0179 0.0179 0.0171 0.0171 0
26th Nov 2025 (Wed) 0.0179 0.0179 0.0171 0.0171 0
25th Nov 2025 (Tue) 0.0179 0.0179 0.0179 0.0171 0
24th Nov 2025 (Mon) 0.018 0.018 0.0155 0.0179 1,100
21st Nov 2025 (Fri) 0.0183 0.0183 0.0153 0.0153 0
20th Nov 2025 (Thu) 0.0183 0.0183 0.0182 0.0182 0
19th Nov 2025 (Wed) 0.0183 0.0183 0.0183 0.0182 0
18th Nov 2025 (Tue) 0.015 0.015 0.015 0.0183 1,600
17th Nov 2025 (Mon) 0.022 0.022 0.022 0.0207 0
14th Nov 2025 (Fri) 0.023 0.023 0.02 0.02 15
13th Nov 2025 (Thu) 0.023 0.023 0.023 0.023 0
See more Banzai Internat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered