| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $3.85 | Ordinary |
17:39:28 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Ordinary |
17:33:11 - 18-Jul-25 |
| Buy* | 7 | $3.88 | Ordinary |
17:16:44 - 18-Jul-25 |
| Sell* | 53 | $3.85 | Ordinary |
17:11:27 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 90 | $3.83 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 3 | $3.86 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 76 | $3.86 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 70 | $3.84 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 998 | $3.85 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 15 | $3.865 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 1 | $3.865 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 110 | $3.865 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 270 | $3.86 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 190 | $3.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 110 | $3.775 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 99 | $3.775 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 110 | $3.79 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 30 | $3.80 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $3.925 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 900 | $3.94 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 40 | $3.85 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 2 | $3.87 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 9 | $3.90 | Ordinary |
08:42:39 - 18-Jul-25 |
| Sell* | 46 | $3.90 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Ordinary |
08:30:55 - 18-Jul-25 |
| Unknown* | 63 | $3.91 | Ordinary |
08:30:41 - 18-Jul-25 |
| Unknown* | 9 | $3.91 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 95 | $3.90 | Ordinary |
08:21:36 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 60 | $3.94 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 40 | $3.94 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 19 | $3.90 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 20 | $3.90 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 30 | $3.90 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 7 | $3.93 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 1,000 | $3.98 | Ordinary |
07:11:15 - 18-Jul-25 |
| Buy* | 15 | $4.02 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 5 | $4.02 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 5 | $4.02 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 10 | $4.02 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 30 | $4.02 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 30 | $4.02 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 5 | $4.02 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Ordinary |
05:38:51 - 18-Jul-25 |
| Sell* | 88 | $4.02 | Ordinary |
05:37:59 - 18-Jul-25 |
| Sell* | 19 | $4.02 | Ordinary |
05:37:59 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Ordinary |
05:23:27 - 18-Jul-25 |
| Buy* | 52 | $4.02 | Ordinary |
04:52:27 - 18-Jul-25 |
| Sell* | 18 | $4.02 | Ordinary |
04:48:25 - 18-Jul-25 |
| Sell* | 400 | $4.08 | Ordinary |
04:00:05 - 18-Jul-25 |