Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.19 Automatic Execution
15:48:54 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
15:48:54 - 06-Feb-26
Sell* 452 $1.19 Automatic Execution
15:48:54 - 06-Feb-26
Sell* 200 $1.165 Automatic Execution
15:26:38 - 06-Feb-26
Sell* 100 $1.18 Automatic Execution
15:26:38 - 06-Feb-26
Sell* 100 $1.18 Automatic Execution
15:26:38 - 06-Feb-26
Sell* 100 $1.18 Automatic Execution
15:26:38 - 06-Feb-26
Sell* 4,200 $1.18 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 500 $1.18 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
15:26:37 - 06-Feb-26
Unknown* 70 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 300 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:26:37 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
15:26:37 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
15:18:23 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:58 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:58 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:58 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:58 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:58 - 06-Feb-26
Buy* 24 $1.17 Automatic Execution
15:17:58 - 06-Feb-26
Unknown* 430 $1.17 Automatic Execution
15:17:31 - 06-Feb-26
Buy* 1 $1.17 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
15:17:08 - 06-Feb-26
Sell* 126 $1.17 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 170 $1.17 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 100 $1.18 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 200 $1.18 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
14:58:55 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
14:58:55 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 200 $1.195 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 200 $1.195 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
14:57:58 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
14:57:58 - 06-Feb-26
Buy* 500 $1.20 Automatic Execution
14:54:08 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 200 $1.20 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
14:53:32 - 06-Feb-26
Buy* 300 $1.20 Automatic Execution
14:53:32 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 300 $1.20 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 250 $1.20 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 500 $1.20 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 3 $1.20 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 200 $1.20 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 324 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 138 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 1,000 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 138 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 1,000 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 200 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 1,000 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 138 $1.19 Automatic Execution
14:52:35 - 06-Feb-26
Buy* 1 $1.17 Automatic Execution
14:28:34 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
14:28:34 - 06-Feb-26
Buy* 133 $1.17 Automatic Execution
14:28:34 - 06-Feb-26
Buy* 36 $1.17 Automatic Execution
14:28:34 - 06-Feb-26
Buy* 1,000 $1.17 Automatic Execution
14:28:34 - 06-Feb-26
Buy* 1,867 $1.17 Automatic Execution
14:28:34 - 06-Feb-26
Unknown* 100 $1.16 Automatic Execution
14:26:40 - 06-Feb-26
Unknown* 64 $1.16 Automatic Execution
14:26:40 - 06-Feb-26
Unknown* 25 $1.16 Automatic Execution
14:26:40 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:26:40 - 06-Feb-26
Unknown* 100 $1.15 Automatic Execution
14:16:28 - 06-Feb-26
Unknown* 100 $1.15 Automatic Execution
14:16:28 - 06-Feb-26
Unknown* 200 $1.15 Automatic Execution
14:16:28 - 06-Feb-26
Unknown* 400 $1.15 Automatic Execution
14:16:20 - 06-Feb-26
Unknown* 115 $1.15 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 80 $1.15 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
14:16:20 - 06-Feb-26
Sell* 449 $1.14 Automatic Execution
14:16:19 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:16:19 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:16:19 - 06-Feb-26
Sell* 25 $1.16 Automatic Execution
14:16:19 - 06-Feb-26
Buy* 4 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 111 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 75 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 111 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 75 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 339 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 221 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 100 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 500 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 111 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 75 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Unknown* 75 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Unknown* 50 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 50 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 1,000 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 50 $1.17 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 12 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 25 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 75 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 600 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 200 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 108 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 61 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Unknown* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 28 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 11 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 100 $1.155 Automatic Execution
14:16:18 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Unknown* 100 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Unknown* 28 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Unknown* 821 $1.16 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 400 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 500 $1.155 Automatic Execution
14:16:18 - 06-Feb-26
Sell* 400 $1.155 Automatic Execution
14:16:18 - 06-Feb-26
Unknown* 210 $1.145 Automatic Execution
13:58:18 - 06-Feb-26
Buy* 90 $1.15 Automatic Execution
13:53:17 - 06-Feb-26
Unknown* 31 $1.15 Automatic Execution
13:53:17 - 06-Feb-26
Unknown* 24 $1.15 Automatic Execution
13:53:17 - 06-Feb-26
Buy* 200 $1.15 Automatic Execution
13:53:17 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
13:53:17 - 06-Feb-26
Unknown* 45 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 2 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 6 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 4 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 3 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 44 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 7 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 2 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 2 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 100 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 32 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 100 $1.14 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 200 $1.135 Automatic Execution
13:19:28 - 06-Feb-26
Buy* 1 $1.15 Automatic Execution
12:49:41 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
12:49:41 - 06-Feb-26
Buy* 59 $1.15 Automatic Execution
12:49:41 - 06-Feb-26
Buy* 41 $1.15 Automatic Execution
12:49:41 - 06-Feb-26
Buy* 1 $1.15 Automatic Execution
12:49:41 - 06-Feb-26
Sell* 82 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Unknown* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 14 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 14 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 200 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 102 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 42 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 201 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 68 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 68 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 41 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 41 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 41 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 41 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 201 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 41 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Buy* 42 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 200 $1.14 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 400 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
12:22:24 - 06-Feb-26
Unknown* 300 $1.165 Automatic Execution
12:18:41 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
12:18:41 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
12:18:41 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 1,000 $1.16 Automatic Execution
11:50:04 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 1,098 $1.16 Automatic Execution
11:50:04 - 06-Feb-26
Buy* 200 $1.10 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 238 $1.16 Automatic Execution
11:50:04 - 06-Feb-26
Sell* 100 $1.10 Automatic Execution
10:45:42 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
10:26:22 - 06-Feb-26
Sell* 800 $1.08 Automatic Execution
10:26:22 - 06-Feb-26
Sell* 3 $1.11 Automatic Execution
09:30:34 - 06-Feb-26
Buy* 10 $1.08 Automatic Execution
10:26:02 - 06-Feb-26
Sell* 1,000 $1.12 Automatic Execution
09:30:34 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
10:26:02 - 06-Feb-26
Sell* 2 $1.12 Automatic Execution
09:30:34 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
10:26:02 - 06-Feb-26
Sell* 1 $1.12 Automatic Execution
09:30:34 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
10:26:02 - 06-Feb-26
Sell* 100 $1.13 Automatic Execution
09:30:04 - 06-Feb-26
Sell* 44 $1.08 Automatic Execution
10:24:15 - 06-Feb-26
Sell* 100 $1.13 Automatic Execution
09:30:04 - 06-Feb-26
Buy* 70 $1.13 Ordinary
09:21:21 - 06-Feb-26
Buy* 99 $1.12 Ordinary
09:19:58 - 06-Feb-26
Buy* 100 $1.12 Ordinary
09:19:58 - 06-Feb-26
Buy* 100 $1.12 Ordinary
09:19:07 - 06-Feb-26
Buy* 800 $1.12 Ordinary
09:18:58 - 06-Feb-26
Buy* 50 $1.12 Ordinary
09:11:36 - 06-Feb-26
Buy* 100 $1.12 Ordinary
09:10:49 - 06-Feb-26
Buy* 200 $1.12 Ordinary
09:09:06 - 06-Feb-26
Buy* 50 $1.12 Ordinary
09:07:17 - 06-Feb-26
Buy* 200 $1.12 Ordinary
09:00:10 - 06-Feb-26
Buy* 500 $1.12 Ordinary
08:58:26 - 06-Feb-26
Buy* 95 $1.12 Ordinary
08:52:50 - 06-Feb-26
Buy* 76 $1.12 Ordinary
08:52:50 - 06-Feb-26
Buy* 50 $1.12 Ordinary
08:44:07 - 06-Feb-26
Sell* 100 $1.115 Ordinary
08:44:07 - 06-Feb-26
Buy* 455 $1.12 Ordinary
08:32:24 - 06-Feb-26
Buy* 260 $1.12 Ordinary
08:30:24 - 06-Feb-26
Buy* 45 $1.12 Ordinary
08:26:01 - 06-Feb-26
Buy* 500 $1.12 Ordinary
08:20:47 - 06-Feb-26
Buy* 892 $1.12 Ordinary
08:19:37 - 06-Feb-26
Buy* 34 $1.12 Ordinary
08:16:51 - 06-Feb-26
Buy* 300 $1.12 Ordinary
08:16:13 - 06-Feb-26
Buy* 94 $1.12 Ordinary
08:05:54 - 06-Feb-26
Sell* 6 $1.115 Ordinary
08:05:54 - 06-Feb-26
Sell* 10 $1.115 Ordinary
08:05:41 - 06-Feb-26
Sell* 50 $1.115 Ordinary
08:02:04 - 06-Feb-26
Sell* 34 $1.115 Ordinary
08:01:12 - 06-Feb-26
Sell* 100 $1.115 Ordinary
07:59:52 - 06-Feb-26
Buy* 10 $1.11 Ordinary
07:50:28 - 06-Feb-26
Buy* 20 $1.11 Ordinary
07:47:26 - 06-Feb-26
Buy* 12 $1.11 Ordinary
07:40:08 - 06-Feb-26
Buy* 100 $1.11 Ordinary
07:22:43 - 06-Feb-26
Buy* 4 $1.11 Ordinary
07:21:03 - 06-Feb-26
Buy* 50 $1.11 Ordinary
07:13:23 - 06-Feb-26
Buy* 12 $1.11 Ordinary
07:08:38 - 06-Feb-26
Buy* 1 $1.11 Ordinary
07:04:14 - 06-Feb-26
Buy* 14 $1.10 Ordinary
07:00:00 - 06-Feb-26
Buy* 48 $1.10 Ordinary
07:00:00 - 06-Feb-26
Buy* 52 $1.11 Ordinary
07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53