Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $2.32 Ordinary
 17:38:10 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 17:38:09 - 19-Sep-25
Buy* 10 $2.35 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 29 $2.34 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $2.35 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $2.35 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 134 $2.365 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 3 $2.34 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 77 $2.33 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 300 $2.33 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 20 $2.33 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 10 $2.33 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 39 $2.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 4 $2.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 41 $2.33 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 59 $2.33 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 10 $2.33 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 13 $2.34 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 138 $2.34 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 20 $2.34 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 29 $2.35 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 700 $2.35 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 10 $2.35 Automatic Execution
 13:50:11 - 19-Sep-25
Unknown* 19 $2.34 Automatic Execution
 13:50:11 - 19-Sep-25
Unknown* 14 $2.34 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 175 $2.34 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 20 $2.34 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 10 $2.34 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 20 $2.35 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 640 $2.34 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 15 $2.34 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 45 $2.34 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 20 $2.35 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 14 $2.34 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 19 $2.34 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 96 $2.35 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 50 $2.35 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 681 $2.35 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 69 $2.35 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 100 $2.35 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 100 $2.35 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 46 $2.36 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 62 $2.40 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 600 $2.40 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 10 $2.40 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1,467 $2.40 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1,000 $2.40 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 362 $2.40 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 138 $2.40 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 10 $2.41 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 200 $2.42 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 80 $2.42 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 10 $2.42 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 10 $2.43 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 10 $2.44 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 90 $2.45 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 10 $2.45 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 10 $2.46 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 10 $2.47 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 10 $2.47 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 10 $2.47 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 20 $2.48 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 43 $2.48 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 150 $2.50 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 10 $2.49 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 10 $2.49 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 10 $2.45 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 16 $2.42 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 50 $2.51 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 111 $2.51 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 389 $2.51 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 19 $2.42 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $2.54 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $2.42 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 100 $2.525 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $2.45 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 160 $2.42 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 240 $2.48 Ordinary
 09:29:03 - 19-Sep-25
Sell* 18 $2.50 Ordinary
 09:08:35 - 19-Sep-25
Sell* 10 $2.50 Ordinary
 09:08:35 - 19-Sep-25
Sell* 205 $2.50 Ordinary
 09:08:35 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Sell* 1 $2.49 Ordinary
 08:34:27 - 19-Sep-25
Buy* 765 $2.50 Ordinary
 08:03:31 - 19-Sep-25
Buy* 5 $2.55 Ordinary
 07:59:10 - 19-Sep-25
Buy* 10 $2.55 Ordinary
 07:59:10 - 19-Sep-25
Buy* 500 $2.54 Ordinary
 07:59:10 - 19-Sep-25
Buy* 1 $2.54 Ordinary
 07:16:35 - 19-Sep-25
Sell* 43 $2.50 Ordinary
 06:22:42 - 19-Sep-25
Buy* 1 $2.47 Ordinary
 05:56:32 - 19-Sep-25
Sell* 7 $2.46 Ordinary
 05:38:47 - 19-Sep-25
Sell* 10 $2.47 Ordinary
 05:38:47 - 19-Sep-25
Sell* 3 $2.47 Ordinary
 05:38:47 - 19-Sep-25
Sell* 49 $2.46 Ordinary
 04:29:04 - 19-Sep-25
Sell* 1 $2.47 Ordinary
 04:29:04 - 19-Sep-25
Buy* 130 $2.48 Ordinary
 04:10:03 - 19-Sep-25
Buy* 270 $2.48 Ordinary
 04:09:53 - 19-Sep-25
Buy* 180 $2.47 Ordinary
 04:09:40 - 19-Sep-25
Buy* 4 $2.47 Ordinary
 04:04:05 - 19-Sep-25
Buy* 4 $2.47 Ordinary
 04:03:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44