| Price | 25.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | -0.01 -0.04% |
| Buy | 34.55 |
| Sell | 19.47 |
| Last Trade: | Sell 7.00 at 25.20 |
| Day's Volume: | 1,970 |
| Last Close: | 25.21 |
| Open: | 25.12 |
| ISIN: |
| Day's Range | 25.10 - 25.27 |
| 52wk Range: | 25.10 - 26.00 |
| Market Capitalisation: | - |
| VWAP: | 25.16818 |
| Shares in Issue: | N/A |
BNY.K.US (BNY.K.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 25.20 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 2 | 25.20 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 2 | 25.20 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | 25.20 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 200 | 25.27 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 200 | 25.25 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 1 | 25.20 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 3 | 25.18 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 100 | 25.19 | Automatic Execution |
14:00:41 - 10-Jul-26 |
| Buy* | 100 | 25.18 | Automatic Execution |
13:57:41 - 10-Jul-26 |
