| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.12 | 25.27 | 25.10 | 25.21 | 1,970 |
| 9th Jul 2026 (Thu) | 25.30 | 25.30 | 25.20 | 25.21 | 1,825 |
| 8th Jul 2026 (Wed) | 25.32 | 25.32 | 25.28 | 25.28 | 101 |
| 7th Jul 2026 (Tue) | 25.46 | 25.46 | 25.38 | 25.4301 | 0 |
| 6th Jul 2026 (Mon) | 25.26 | 25.47 | 25.26 | 25.47 | 117 |
| 3rd Jul 2026 (Fri) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 2nd Jul 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.39 | 1,264 |
| 1st Jul 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.26 | 0 |
| 30th Jun 2026 (Tue) | 25.38 | 25.38 | 25.12 | 25.21 | 5,845 |
| 29th Jun 2026 (Mon) | 25.33 | 25.38 | 25.23 | 25.27 | 1,423 |
| 26th Jun 2026 (Fri) | 25.32 | 25.34 | 25.21 | 25.24 | 1,820 |
| 25th Jun 2026 (Thu) | 25.39 | 25.39 | 25.20 | 25.25 | 1,072 |
| 24th Jun 2026 (Wed) | 25.39 | 25.41 | 25.34 | 25.39 | 600 |
| 23rd Jun 2026 (Tue) | 25.35 | 25.39 | 25.33 | 25.38 | 714 |
| 22nd Jun 2026 (Mon) | 25.42 | 25.42 | 25.35 | 25.44 | 629 |
| 19th Jun 2026 (Fri) | 25.58 | 25.58 | 25.50 | 25.52 | 835 |
| 18th Jun 2026 (Thu) | 25.58 | 25.58 | 25.50 | 25.52 | 835 |
| 17th Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.42 | 3 |
| 16th Jun 2026 (Tue) | 25.45 | 25.50 | 25.44 | 25.49 | 300 |
| 15th Jun 2026 (Mon) | 25.60 | 25.60 | 25.47 | 25.47 | 800 |
| 12th Jun 2026 (Fri) | 25.27 | 25.47 | 25.27 | 25.47 | 54 |
| 11th Jun 2026 (Thu) | 25.27 | 25.42 | 25.27 | 25.45 | 182 |
| 10th Jun 2026 (Wed) | 25.20 | 25.20 | 25.18 | 25.19 | 261 |
| 9th Jun 2026 (Tue) | 25.32 | 25.32 | 25.15 | 25.18 | 814 |
| 8th Jun 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 9 |
| 5th Jun 2026 (Fri) | 25.27 | 25.27 | 25.18 | 25.25 | 2,000 |
| 4th Jun 2026 (Thu) | 25.74 | 25.76 | 25.65 | 25.61 | 11,105 |
| 3rd Jun 2026 (Wed) | 25.79 | 25.79 | 25.74 | 25.79 | 147 |
| 2nd Jun 2026 (Tue) | 25.84 | 25.84 | 25.755 | 25.82 | 948 |
| 1st Jun 2026 (Mon) | 25.83 | 25.85 | 25.83 | 25.85 | 66 |
| 29th May 2026 (Fri) | 25.83 | 25.855 | 25.73 | 25.73 | 1,826 |
| 28th May 2026 (Thu) | 25.89 | 25.89 | 25.87 | 25.87 | 133 |
| 27th May 2026 (Wed) | 25.89 | 26.00 | 25.81 | 25.93 | 3,616 |
| 26th May 2026 (Tue) | 25.72 | 25.79 | 25.72 | 25.79 | 3 |
| 25th May 2026 (Mon) | 25.72 | 25.79 | 25.72 | 25.72 | 775 |
| 22nd May 2026 (Fri) | 25.72 | 25.79 | 25.72 | 25.72 | 775 |
| 21st May 2026 (Thu) | 25.64 | 25.65 | 25.64 | 25.595 | 300 |