| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $96.50 | Ordinary |
16:30:22 - 19-Sep-25 |
| Sell* | 2 | $96.51 | Ordinary |
16:30:22 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $96.40 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 25 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 25 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 34 | $96.36 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 30 | $96.36 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 86 | $96.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $96.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $96.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 7 | $96.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 66 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 34 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 66 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 75 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 89 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 89 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 78 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 122 | $96.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 78 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 22 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 34 | $96.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 43 | $96.23 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 83 | $96.16 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 56 | $96.18 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 2 | $96.23 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 7 | $96.32 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $96.32 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $96.32 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $96.32 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 20 | $96.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $96.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $96.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $96.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $96.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $96.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $96.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $96.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $96.53 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 18 | $96.51 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 14 | $96.48 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 47 | $96.45 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 63 | $96.44 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 37 | $96.44 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 63 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 37 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 63 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 99 | $96.44 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 33 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 37 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 25 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 33 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 35 | $96.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 20 | $96.79 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 60 | $96.74 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 20 | $96.68 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 7 | $96.73 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 50 | $96.61 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 3 | $96.61 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 11 | $96.55 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 11 | $96.55 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 11 | $96.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $96.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 7 | $96.63 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 7 | $96.63 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 35 | $96.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 29 | $96.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 40 | $96.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 1 | $96.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 17 | $96.67 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $96.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $96.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $96.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $96.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 11 | $96.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 36 | $96.66 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $96.66 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $96.66 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 8 | $96.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 20 | $96.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.66 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $96.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 7 | $96.835 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 3 | $96.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 60 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 84 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 16 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 60 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 24 | $96.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 36 | $96.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 90 | $96.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $96.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 90 | $96.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.66 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.76 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 105 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 105 | $96.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 105 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 90 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 10 | $96.90 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 25 | $96.90 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 90 | $96.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $96.92 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.87 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $96.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 60 | $96.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 10 | $96.90 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $96.90 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 60 | $96.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $96.915 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $96.915 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 48 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 13 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 13 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 12 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 13 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 7 | $96.88 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 25 | $96.905 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 25 | $96.905 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 5 | $96.97 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 7 | $96.97 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 13 | $96.97 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 13 | $96.97 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 10 | $96.95 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.94 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 10 | $96.91 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 37 | $96.91 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 10 | $96.91 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.91 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.94 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.94 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 3 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 5 | $96.95 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 90 | $96.96 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 5 | $96.98 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 105 | $96.98 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 23 | $97.03 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 24 | $97.03 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 26 | $97.03 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 7 | $97.02 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 25 | $96.97 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 7 | $96.975 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 25 | $96.975 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 25 | $96.96 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 10 | $96.97 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 25 | $96.96 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 10 | $96.93 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 10 | $96.87 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 96 | $97.02 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 267 | $97.02 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 78 | $96.97 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 10 | $96.87 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $96.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 7 | $96.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $96.94 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 7 | $96.93 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 25 | $96.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 30 | $96.87 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 23 | $96.85 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 20 | $96.85 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 180 | $96.85 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 20 | $96.84 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 8 | $96.81 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 92 | $96.80 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 8 | $96.80 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 25 | $96.79 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 25 | $96.79 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 7 | $96.81 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 7 | $96.78 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 50 | $96.77 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 5 | $96.75 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 60 | $96.71 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 55 | $96.70 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 25 | $96.71 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $96.70 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $96.69 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 6 | $96.68 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 7 | $96.67 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 61 | $96.63 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 129 | $96.63 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 8 | $96.65 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 95 | $96.75 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 5 | $96.73 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 3 | $96.70 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 5 | $96.71 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 88 | $96.76 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 12 | $96.75 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 88 | $96.75 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $96.73 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 2 | $96.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 28 | $96.75 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 6 | $96.72 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 25 | $96.59 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 25 | $96.59 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 130 | $96.61 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 70 | $96.61 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 5 | $96.60 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 25 | $96.60 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 23 | $96.61 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 77 | $96.61 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 23 | $96.60 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 77 | $96.60 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 10 | $96.57 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 10 | $96.57 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 8 | $96.59 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 43 | $96.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 50 | $96.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 68 | $96.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 7 | $96.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 25 | $96.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 75 | $96.56 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 25 | $96.56 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 7 | $96.57 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 75 | $96.52 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 25 | $96.51 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 25 | $96.46 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 25 | $96.46 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 9 | $96.51 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 5 | $96.52 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 25 | $96.50 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 3 | $96.49 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 1 | $96.53 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 49 | $96.56 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 51 | $96.56 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 80 | $96.56 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 50 | $96.57 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 7 | $96.61 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 93 | $96.61 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 273 | $96.62 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 75 | $96.73 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 75 | $96.73 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 25 | $96.72 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 25 | $96.72 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 25 | $96.71 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 60 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 25 | $96.70 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 10 | $96.70 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 90 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 15 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 60 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 25 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 75 | $96.70 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 25 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 75 | $96.70 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 25 | $96.71 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 165 | $96.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 35 | $96.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 7 | $96.69 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 7 | $96.69 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 30 | $96.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 70 | $96.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 5 | $96.64 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 25 | $96.63 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 60 | $96.60 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 60 | $96.58 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 3 | $96.61 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 7 | $96.61 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 7 | $96.60 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 7 | $96.61 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 7 | $96.61 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 7 | $96.60 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 17 | $96.55 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 2 | $96.55 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 150 | $96.62 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 4 | $96.61 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 50 | $96.62 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 10 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 85 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 10 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 2 | $96.56 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 90 | $96.56 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 90 | $96.57 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 4 | $96.69 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 20 | $96.68 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 6 | $97.00 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 94 | $97.00 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 3 | $96.96 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 25 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 25 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 25 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 4 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 4 | $96.82 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 20 | $96.82 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 7 | $96.82 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 80 | $96.86 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 7 | $96.82 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 15 | $96.86 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 93 | $96.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 15 | $96.99 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 2 | $96.95 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 6 | $96.89 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $96.88 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 5 | $96.86 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 5 | $96.85 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 5 | $96.85 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 149 | $96.70 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 51 | $96.70 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 98 | $96.53 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 2 | $96.53 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 9 | $96.53 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 91 | $96.53 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 98 | $96.46 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 2 | $96.46 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 4 | $96.43 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 4 | $96.41 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 3 | $96.41 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 7 | $96.43 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 4 | $96.43 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 30 | $96.43 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 70 | $96.43 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 7 | $96.43 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 7 | $96.42 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 7 | $96.36 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 4 | $96.37 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 2 | $96.37 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 6 | $96.36 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 70 | $96.34 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 18 | $96.36 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 4 | $96.37 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 25 | $96.25 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 45 | $96.28 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 9 | $96.28 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 14 | $96.29 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 12 | $96.29 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 113 | $96.36 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 87 | $96.36 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 7 | $96.28 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 7 | $96.28 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 150 | $96.25 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 3 | $96.20 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 25 | $96.15 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $96.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 97 | $96.19 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 9 | $96.19 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 17 | $96.23 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 2 | $96.23 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 3 | $96.20 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 26 | $96.17 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 4 | $96.18 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 11 | $96.19 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 97 | $96.19 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 22 | $96.20 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 1 | $96.25 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 82 | $96.34 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 3 | $96.33 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 97 | $96.33 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 40 | $96.32 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 84 | $96.28 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 14 | $96.28 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 2 | $96.28 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 4 | $96.25 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 3 | $96.27 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 3 | $96.22 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 2 | $96.17 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 6 | $96.20 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 7 | $96.20 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 7 | $96.19 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 13 | $96.19 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 3 | $96.19 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 29 | $96.16 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 71 | $96.16 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 24 | $96.16 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 10 | $96.21 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 2 | $96.14 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 11 | $96.19 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 64 | $96.19 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 25 | $96.19 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 9 | $96.13 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 13 | $96.13 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 80 | $96.15 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 90 | $96.15 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 18 | $96.15 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 7 | $96.15 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 27 | $96.18 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 7 | $96.18 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 25 | $96.61 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 13 | $96.61 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 27 | $96.60 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 14 | $96.60 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 7 | $96.58 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 2 | $96.61 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 50 | $96.61 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 50 | $96.61 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 50 | $96.59 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 50 | $96.60 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 50 | $96.60 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 2 | $96.60 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 200 | $96.57 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 15 | $96.53 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 9 | $96.35 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 67 | $96.41 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 63 | $96.38 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 5 | $96.41 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 50 | $96.42 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 25 | $96.42 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 25 | $96.42 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 2 | $96.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 45 | $96.43 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 30 | $96.43 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 90 | $96.38 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 3 | $96.42 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 2 | $96.44 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 47 | $96.44 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 19 | $96.46 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 80 | $96.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 90 | $96.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 90 | $96.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $96.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $96.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $96.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $96.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $96.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $96.28 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 15 | $96.24 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 132 | $96.25 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 268 | $96.25 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 22 | $96.19 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 9 | $96.19 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 13 | $96.20 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 13 | $96.20 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 75 | $96.29 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 25 | $96.28 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 99 | $96.25 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 901 | $96.25 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 34 | $96.41 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 7 | $96.45 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 18 | $96.35 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 25 | $96.35 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 18 | $96.35 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 25 | $96.35 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 33 | $96.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 47 | $96.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 47 | $96.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 33 | $96.30 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 67 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 53 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 7 | $96.32 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 7 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 26 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 21 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 60 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 7 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 40 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 60 | $96.31 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 8 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 8 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 8 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 8 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 8 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 8 | $96.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 81 | $96.55 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 12 | $96.55 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 7 | $96.55 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 3 | $96.59 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 38 | $96.61 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 60 | $96.62 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 5 | $96.64 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 15 | $96.61 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 85 | $96.61 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 95 | $96.69 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $96.70 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 90 | $96.79 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 7 | $96.70 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 7 | $96.72 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 14 | $96.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 86 | $96.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 8 | $96.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 7 | $96.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 7 | $96.78 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 7 | $96.78 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 8 | $96.70 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 14 | $96.71 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 7 | $96.71 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $96.81 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 7 | $96.82 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 78 | $96.82 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 22 | $96.82 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 48 | $96.89 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 50 | $96.89 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 5 | $96.93 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 4 | $96.89 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $96.88 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $96.90 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 59 | $96.96 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 41 | $96.96 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 59 | $96.97 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 23 | $96.97 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 18 | $96.97 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 6 | $96.97 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 90 | $97.05 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 15 | $97.02 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 35 | $97.07 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 7 | $97.07 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 14 | $97.13 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 86 | $97.13 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 2 | $97.25 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 28 | $97.02 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 20 | $97.08 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 5 | $97.08 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 20 | $97.08 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 5 | $97.07 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 7 | $97.10 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 74 | $97.48 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 25 | $97.48 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 44 | $97.54 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 34 | $97.51 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 5 | $97.49 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 5 | $97.47 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 2 | $97.40 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $97.44 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 20 | $97.53 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 26 | $97.58 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $97.58 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 15 | $97.62 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 7 | $96.85 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $97.62 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 4 | $96.82 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $97.62 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 4 | $96.95 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 25 | $97.62 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 2 | $96.90 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 5 | $96.95 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 95 | $97.64 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 7 | $96.66 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 50 | $96.96 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 3 | $96.64 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 95 | $97.64 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $97.04 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 7 | $96.70 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $97.04 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 7 | $96.70 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 25 | $96.93 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 7 | $96.69 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 95 | $97.65 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 12 | $96.94 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 6 | $96.60 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 5 | $97.66 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 6 | $97.84 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 83 | $96.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 20 | $97.80 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 12 | $96.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 6 | $97.80 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 5 | $96.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $96.45 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 5 | $97.79 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $96.885 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $96.885 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 80 | $97.65 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 100 | $96.885 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 96 | $96.37 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 90 | $97.58 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $96.885 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $96.35 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 275 | $96.11 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 105 | $96.11 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 250 | $96.14 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 82 | $96.09 | Ordinary |
08:34:58 - 19-Sep-25 |
| Sell* | 250 | $96.34 | Ordinary |
08:34:58 - 19-Sep-25 |
| Sell* | 69 | $96.34 | Ordinary |
08:34:58 - 19-Sep-25 |
| Buy* | 1 | $96.43 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 1 | $96.43 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 250 | $96.06 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 1 | $96.24 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 2 | $96.40 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 100 | $96.41 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 250 | $96.42 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 77 | $96.70 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 3 | $96.69 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 100 | $96.67 | Ordinary |
08:15:25 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 1 | $96.70 | Ordinary |
06:31:29 - 19-Sep-25 |
| Buy* | 2 | $96.83 | Ordinary |
04:19:24 - 19-Sep-25 |
| Sell* | 2 | $96.72 | Ordinary |
04:00:01 - 19-Sep-25 |