| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $94.78 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $94.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 43 | $94.78 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $94.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 137 | $94.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 43 | $94.78 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 137 | $94.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $94.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 163 | $94.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 137 | $94.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 62 | $94.88 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $94.84 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $94.83 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $94.82 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 120 | $94.82 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 150 | $94.81 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 4 | $94.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 40 | $94.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 53 | $94.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 62 | $94.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $94.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 95 | $94.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 75 | $94.77 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 25 | $94.76 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 15 | $94.77 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 23 | $94.78 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 58 | $94.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 105 | $94.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 75 | $94.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 53 | $94.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $94.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $94.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $94.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 90 | $94.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 40 | $94.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 45 | $94.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 300 | $94.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 75 | $94.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 60 | $94.85 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 40 | $94.85 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 94 | $94.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 6 | $94.86 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 62 | $94.89 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 120 | $94.88 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 17 | $94.85 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 5 | $94.85 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 16 | $94.805 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 5 | $94.93 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 6 | $94.92 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 15 | $94.90 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 60 | $94.92 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 40 | $94.92 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 15 | $94.97 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 16 | $94.97 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 7 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 7 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 34 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 38 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 41 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 21 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 24 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 22 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $94.99 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 42 | $94.97 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 75 | $94.94 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 5 | $94.93 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 5 | $94.94 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 50 | $94.94 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 15 | $94.89 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 15 | $94.98 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 18 | $94.96 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 6 | $94.95 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 12 | $94.98 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 80 | $94.88 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 120 | $94.88 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 4 | $94.87 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 63 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 35 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 4 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 19 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 15 | $95.00 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 7 | $95.00 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 22 | $95.03 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 38 | $95.03 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 23 | $95.02 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 16 | $95.02 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 75 | $94.99 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 11 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 69 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 177 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 120 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 43 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 225 | $95.00 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 9 | $94.94 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 20 | $94.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 15 | $94.77 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 5 | $94.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 15 | $94.79 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 5 | $94.81 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 15 | $94.83 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 25 | $94.83 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 5 | $94.85 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 2 | $94.83 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 15 | $94.74 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $94.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $94.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $94.75 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 13 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 15 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $94.765 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 7 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 15 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 4 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 40 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 26 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 12 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 52 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 8 | $94.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 21 | $94.81 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 5 | $94.81 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 37 | $94.84 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 6 | $94.85 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 70 | $94.785 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 17 | $94.70 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 83 | $94.70 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 15 | $94.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 5 | $94.66 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 75 | $94.66 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 5 | $94.65 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 62 | $94.63 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 100 | $94.63 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 15 | $94.62 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 15 | $94.65 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 7 | $94.68 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 3 | $94.84 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 15 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 15 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 20 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 20 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 20 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 15 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 20 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 15 | $94.82 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $94.83 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 15 | $94.84 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 5 | $94.84 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 8 | $94.75 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 10 | $94.75 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 25 | $94.79 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 27 | $94.75 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 27 | $94.75 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 5 | $94.73 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 30 | $94.70 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 7 | $94.72 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 15 | $94.70 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 10 | $94.70 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 25 | $94.68 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 25 | $94.66 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 22 | $94.60 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 18 | $94.61 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 75 | $94.65 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 25 | $94.66 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 20 | $94.67 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $94.68 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $94.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 100 | $94.60 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 11 | $94.62 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 21 | $94.62 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 25 | $94.62 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 12 | $94.62 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 7 | $94.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $94.85 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 40 | $94.97 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 38 | $94.96 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 14 | $94.99 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 386 | $94.99 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 22 | $95.00 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 3 | $94.91 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 48 | $94.95 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 29 | $94.90 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 15 | $94.81 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 5 | $94.81 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 15 | $94.81 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 20 | $94.81 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 15 | $94.81 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $94.605 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 10 | $94.605 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 36 | $94.59 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 4 | $94.59 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 4 | $94.60 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 50 | $94.65 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 30 | $94.76 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 5 | $94.75 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 25 | $94.75 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 25 | $94.75 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 50 | $94.67 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $94.66 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 50 | $94.675 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $94.66 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $94.67 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $94.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 50 | $94.675 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $94.64 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 39 | $94.67 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 15 | $94.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 39 | $94.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $94.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 2 | $94.84 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 25 | $94.81 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 45 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 55 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 65 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 38 | $94.93 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 35 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 65 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $94.93 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 62 | $95.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 120 | $95.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 120 | $95.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $94.90 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 17 | $94.90 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 23 | $94.93 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 11 | $95.17 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 11 | $95.18 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 9 | $95.19 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 11 | $95.19 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 11 | $95.18 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 5 | $96.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 12 | $96.59 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 13 | $96.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 75 | $96.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 12 | $96.60 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 118 | $96.72 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 120 | $96.71 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 12 | $96.68 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 6 | $96.51 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 25 | $96.51 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 5 | $96.38 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 90 | $96.33 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 78 | $96.18 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 120 | $96.19 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 12 | $96.24 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $96.325 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $96.325 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $96.29 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 4 | $96.20 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $96.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $96.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 46 | $96.20 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 12 | $96.24 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 37 | $96.26 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $96.435 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 75 | $96.435 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 25 | $96.435 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 75 | $96.435 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 25 | $96.435 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 25 | $96.435 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 79 | $95.89 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 21 | $95.91 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 9 | $95.90 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 27 | $96.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 73 | $96.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 33 | $96.70 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 28 | $96.47 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 29 | $96.47 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 29 | $96.47 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $96.20 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $96.20 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 20 | $96.11 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 15 | $96.07 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 2 | $96.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $96.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $96.07 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 10 | $96.07 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 4 | $96.04 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 10 | $96.04 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 10 | $96.04 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 10 | $96.04 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 10 | $96.00 | Ordinary |
09:17:03 - 12-Dec-25 |
| Sell* | 53 | $96.02 | Ordinary |
09:16:27 - 12-Dec-25 |
| Sell* | 53 | $96.00 | Ordinary |
09:16:20 - 12-Dec-25 |
| Sell* | 92 | $95.99 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 21 | $95.96 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 21 | $95.96 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 5 | $95.96 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 21 | $95.94 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 21 | $95.94 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 21 | $95.94 | Ordinary |
09:12:13 - 12-Dec-25 |
| Sell* | 21 | $95.92 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 21 | $95.92 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 21 | $95.92 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 21 | $95.92 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 21 | $95.92 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 21 | $95.92 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 21 | $95.92 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 6 | $96.01 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 4 | $96.01 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 10 | $96.18 | Ordinary |
08:43:54 - 12-Dec-25 |
| Sell* | 1 | $96.20 | Ordinary |
08:43:54 - 12-Dec-25 |
| Sell* | 1 | $96.21 | Ordinary |
08:43:54 - 12-Dec-25 |
| Sell* | 90 | $96.25 | Ordinary |
08:43:54 - 12-Dec-25 |
| Sell* | 40 | $96.25 | Ordinary |
08:43:54 - 12-Dec-25 |
| Sell* | 445 | $96.25 | Ordinary |
08:43:54 - 12-Dec-25 |
| Sell* | 10 | $96.26 | Ordinary |
08:43:47 - 12-Dec-25 |
| Sell* | 10 | $96.44 | Ordinary |
08:43:47 - 12-Dec-25 |
| Sell* | 4 | $96.25 | Ordinary |
08:39:46 - 12-Dec-25 |
| Sell* | 1 | $96.25 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 101 | $96.34 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 2 | $96.34 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 58 | $96.29 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 5 | $96.32 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 53 | $96.32 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 7 | $96.32 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 2 | $96.40 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 3 | $96.46 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 16 | $96.50 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 5 | $96.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 5 | $96.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 8 | $96.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 61 | $96.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 5 | $96.50 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 4 | $96.60 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 70 | $96.90 | Ordinary |
06:21:15 - 12-Dec-25 |
| Buy* | 70 | $96.87 | Ordinary |
06:18:19 - 12-Dec-25 |
| Buy* | 20 | $96.79 | Ordinary |
06:01:01 - 12-Dec-25 |
| Sell* | 47 | $96.32 | Ordinary |
05:02:47 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Ordinary |
04:57:19 - 12-Dec-25 |
| Sell* | 2 | $96.35 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 29 | $96.35 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 32 | $96.36 | Ordinary |
04:27:34 - 12-Dec-25 |
| Sell* | 35 | $96.55 | Ordinary |
04:20:25 - 12-Dec-25 |
| Sell* | 100 | $96.18 | Ordinary |
04:00:55 - 12-Dec-25 |