| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.25 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 60 | $110.30 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 39 | $110.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $110.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $110.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $110.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 60 | $110.20 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 40 | $110.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $110.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $110.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 60 | $110.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $110.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $110.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 60 | $110.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $110.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 60 | $110.19 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $110.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $110.16 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $110.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 42 | $110.20 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 58 | $110.20 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 42 | $110.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $110.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 11 | $110.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $110.16 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $110.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 106 | $110.11 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 94 | $110.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 12 | $110.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $110.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $110.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 23 | $110.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $109.99 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 40 | $109.99 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 9 | $109.93 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $109.93 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 72 | $109.95 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 28 | $109.95 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 11 | $109.93 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 70 | $109.93 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 35 | $109.90 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $109.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 8 | $109.86 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $109.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 44 | $109.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 9 | $109.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 106 | $109.89 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 200 | $109.89 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $109.87 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 12 | $109.86 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 45 | $109.78 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 55 | $109.78 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 70 | $109.78 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $109.78 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 97 | $109.76 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 17 | $109.78 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 89 | $109.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $109.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 7 | $109.78 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 20 | $109.83 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 30 | $109.83 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 8 | $109.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 70 | $109.77 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 70 | $109.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 19 | $109.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $109.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $109.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $109.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $109.85 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $109.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $109.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $109.79 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $109.84 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $109.85 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $109.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 37 | $109.71 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $109.64 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 25 | $109.64 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 35 | $109.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 17 | $109.63 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $109.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 94 | $109.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 7 | $109.59 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 64 | $109.57 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 25 | $109.57 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 37 | $109.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 48 | $109.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 37 | $109.61 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 37 | $109.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 6 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 4 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 6 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 4 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 98 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 14 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 15 | $109.56 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 10 | $109.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 32 | $109.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 40 | $109.56 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 80 | $109.60 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 3 | $109.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 3 | $109.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 48 | $109.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 5 | $109.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 5 | $109.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $109.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $109.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 74 | $109.66 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 25 | $109.65 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 50 | $109.62 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 3 | $109.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 3 | $109.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 19 | $109.66 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 3 | $109.63 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $109.635 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 44 | $109.67 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 9 | $109.67 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 4 | $109.67 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 7 | $109.67 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 11 | $109.81 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 5 | $109.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 95 | $109.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $109.78 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $109.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 88 | $109.76 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 108 | $109.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 14 | $109.73 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $109.74 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $109.74 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $109.74 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 75 | $109.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 11 | $109.80 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $109.79 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 2 | $109.79 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 2 | $109.79 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 84 | $109.84 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 10 | $109.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 5 | $109.82 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 2 | $109.85 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 2 | $109.84 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 2 | $109.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $109.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 7 | $109.83 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $109.83 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $109.83 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 2 | $109.765 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $109.72 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $109.72 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 67 | $109.66 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 10 | $109.66 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 200 | $109.66 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 7 | $109.62 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 13 | $109.62 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $109.62 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 200 | $109.61 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 200 | $109.63 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 18 | $109.63 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 88 | $109.63 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 14 | $109.63 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 8 | $109.63 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 9 | $109.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 18 | $109.64 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 18 | $109.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 68 | $109.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 26 | $109.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 2 | $109.78 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 92 | $109.78 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 2 | $109.805 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 4 | $109.72 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 4 | $109.72 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 16 | $109.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $109.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 99 | $109.89 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $109.86 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 3 | $109.86 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 4 | $109.86 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 5 | $109.86 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 87 | $109.93 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 93 | $109.92 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 7 | $109.92 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 102 | $109.89 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $109.91 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 1 | $109.89 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 77 | $109.86 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 7 | $109.89 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 189 | $109.89 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 97 | $109.74 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $109.74 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 7 | $109.77 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $109.77 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $109.76 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 12 | $109.77 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $109.84 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 196 | $109.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $109.81 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 9 | $109.76 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $109.885 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $109.885 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $109.90 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 4 | $109.81 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 3 | $109.82 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 99 | $109.92 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $109.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $109.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $109.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $109.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $109.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 48 | $110.08 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 8 | $110.06 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 51 | $109.96 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 8 | $109.96 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 40 | $109.97 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 200 | $109.90 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 200 | $109.90 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 102 | $109.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 13 | $109.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $109.83 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $109.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 50 | $109.80 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 45 | $109.805 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $109.805 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 87 | $109.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 3 | $109.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 10 | $109.78 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 99 | $109.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 7 | $109.76 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 5 | $109.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $109.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 4 | $110.09 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 30 | $109.90 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 5 | $109.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 23 | $109.79 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 94 | $109.76 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 200 | $109.76 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 106 | $109.76 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 6 | $109.76 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 50 | $109.65 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 50 | $109.63 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 50 | $109.65 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 3 | $109.82 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $109.85 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 81 | $109.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $109.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 38 | $109.86 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $109.79 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 22 | $109.79 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 5 | $109.79 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 128 | $109.76 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 18 | $109.76 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 50 | $109.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 48 | $109.60 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 4 | $109.63 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 17 | $109.82 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 100 | $109.88 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 100 | $109.88 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 95 | $109.85 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 105 | $109.86 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 200 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 1 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 98 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 98 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 100 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 1 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 100 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 2 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 2 | $109.88 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 9 | $109.88 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 11 | $109.89 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 18 | $109.91 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 3 | $109.81 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 5 | $109.93 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 3 | $109.89 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 3 | $109.89 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 2 | $109.89 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 3 | $109.99 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 38 | $109.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 62 | $109.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 13 | $109.68 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 98 | $109.74 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $109.74 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 12 | $109.81 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 4 | $109.81 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 12 | $109.85 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 8 | $109.88 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 8 | $109.69 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 13 | $109.70 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $109.71 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 12 | $109.83 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 12 | $109.82 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 87 | $109.83 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 12 | $109.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 94 | $109.78 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 6 | $109.78 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $109.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $109.62 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 70 | $109.77 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 1 | $109.70 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 1 | $109.70 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 10 | $109.69 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 129 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 12 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 27 | $109.75 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $109.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $109.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $109.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $109.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 4 | $109.89 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $109.86 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $109.90 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 2 | $109.89 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 71 | $109.93 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $109.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 55 | $109.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 45 | $109.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 60 | $109.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 40 | $109.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 12 | $109.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 40 | $109.73 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $109.70 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $109.55 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 54 | $109.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 200 | $109.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 195 | $109.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 5 | $109.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 105 | $109.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 90 | $109.605 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $109.605 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 13 | $109.57 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 21 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 73 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 13 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 14 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 79 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 11 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 11 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 100 | $109.61 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 64 | $109.53 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 11 | $109.65 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 38 | $109.58 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $109.67 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 200 | $109.68 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 47 | $109.68 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 7 | $109.69 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 33 | $109.80 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 13 | $109.83 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 2 | $109.93 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 30 | $109.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 12 | $109.99 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 20 | $109.99 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 10 | $109.99 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 30 | $109.98 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 25 | $109.90 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 2 | $109.89 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 9 | $109.89 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 98 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $109.89 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 9 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 9 | $109.95 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 73 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 4 | $109.94 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $110.015 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $110.015 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 12 | $110.11 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $110.10 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 18 | $110.05 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 8 | $109.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 40 | $109.92 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 200 | $109.84 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 2 | $109.78 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 16 | $109.84 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 6 | $109.84 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 19 | $109.92 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 19 | $109.92 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 17 | $109.92 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 45 | $109.92 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 55 | $109.91 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 45 | $109.91 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $109.91 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 99 | $109.90 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 7 | $109.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $109.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $109.81 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 25 | $109.81 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 25 | $109.81 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 60 | $109.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 3 | $110.19 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 3 | $110.18 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $110.18 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 5 | $110.16 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 23 | $110.18 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 27 | $110.06 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 2 | $110.05 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 34 | $110.05 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 2 | $110.04 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 41 | $109.995 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $109.995 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 19 | $110.05 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 40 | $110.05 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 36 | $110.04 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 36 | $110.04 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 59 | $109.99 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 26 | $110.04 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 26 | $109.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 19 | $109.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 13 | $109.98 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 23 | $109.98 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 15 | $109.96 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 5 | $109.96 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $109.91 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 5 | $109.88 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 195 | $109.795 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $109.82 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 2 | $109.795 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $109.81 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 40 | $109.89 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 16 | $109.89 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $109.88 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 90 | $109.89 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.85 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 65 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $109.81 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 71 | $110.38 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 29 | $110.38 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 2 | $110.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 3 | $110.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 88 | $110.65 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 12 | $110.64 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 75 | $110.61 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 98 | $110.61 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $110.61 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 22 | $110.61 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 96 | $110.61 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 109 | $110.60 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 3 | $110.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 27 | $110.56 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $110.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 7 | $110.61 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $110.65 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 23 | $110.65 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 23 | $110.67 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 2 | $110.69 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 14 | $110.73 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 2 | $110.75 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 35 | $110.78 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 14 | $110.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $110.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $110.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $110.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 45 | $110.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $110.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 35 | $110.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 78 | $110.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $110.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $110.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $110.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $110.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 87 | $110.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $110.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $110.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 9 | $110.34 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 105 | $110.35 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $110.40 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $110.645 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 9 | $110.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $110.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 6 | $110.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $110.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 8 | $110.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $110.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 34 | $110.83 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 36 | $110.91 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $110.92 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $110.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $110.83 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 140 | $110.84 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 57 | $110.83 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 42 | $110.83 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $110.83 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 40 | $110.71 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 97 | $110.68 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 60 | $110.71 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 4 | $110.66 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 2 | $110.65 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 3 | $110.68 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 2 | $110.65 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 20 | $110.49 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 80 | $110.49 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $110.49 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 18 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 17 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $111.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $111.59 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
08:53:50 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 38 | $111.29 | Ordinary |
05:46:29 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
05:34:05 - 18-Jul-25 |
| Sell* | 154 | $111.35 | Ordinary |
04:08:47 - 18-Jul-25 |