| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 1 | $106.66 | Ordinary |
16:45:13 - 06-Feb-26 |
| Sell* | 1 | $106.66 | Ordinary |
16:45:13 - 06-Feb-26 |
| Buy* | 48 | $106.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $106.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 32 | $106.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 16 | $106.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $106.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 86 | $106.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $106.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 18 | $106.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $106.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $106.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $106.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $106.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $106.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $106.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 41 | $106.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $106.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $106.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 16 | $106.87 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 48 | $106.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 37 | $106.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 48 | $106.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $106.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 62 | $106.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $106.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $106.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $106.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $106.85 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $106.84 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 47 | $106.84 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 86 | $106.85 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 27 | $106.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 73 | $106.86 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 9 | $106.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 73 | $106.91 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 26 | $106.91 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 44 | $106.87 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 42 | $106.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 31 | $106.85 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 41 | $106.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 33 | $106.87 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 51 | $106.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 74 | $106.85 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 24 | $106.88 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 2 | $106.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $106.84 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $106.84 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $106.86 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 32 | $106.87 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 38 | $106.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $106.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $106.88 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 10 | $106.89 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $106.89 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $106.89 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $106.75 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 5 | $106.80 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 4 | $106.79 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 4 | $106.79 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 14 | $106.81 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $106.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 25 | $106.58 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 96 | $106.54 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 31 | $106.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $106.54 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $106.54 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 14 | $106.57 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $106.61 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 14 | $106.58 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 14 | $106.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 51 | $106.53 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 86 | $106.59 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $106.57 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 14 | $106.58 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $106.57 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 14 | $106.47 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 120 | $106.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $106.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 75 | $106.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 25 | $106.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 5 | $106.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 4 | $106.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $106.56 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 3 | $106.58 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $106.58 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $106.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 6 | $106.62 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 45 | $106.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 15 | $106.62 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 41 | $106.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $106.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 8 | $106.52 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 50 | $106.56 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 50 | $106.56 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 21 | $106.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 21 | $106.64 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 4 | $106.64 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 36 | $106.72 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 4 | $106.73 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 12 | $106.73 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $106.74 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 12 | $106.74 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $106.74 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 17 | $106.71 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 17 | $106.71 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 47 | $106.74 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 53 | $106.74 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 25 | $106.75 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 40 | $106.75 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $106.75 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $106.76 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 45 | $106.79 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 27 | $106.71 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 50 | $106.71 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 120 | $106.71 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 17 | $106.85 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 17 | $106.85 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 4 | $106.84 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 6 | $106.84 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 5 | $106.82 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 15 | $106.80 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 5 | $106.92 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 10 | $106.93 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 5 | $106.91 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 5 | $106.90 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 80 | $106.90 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $106.90 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 41 | $106.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 100 | $106.855 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 14 | $106.85 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 8 | $106.88 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 19 | $106.85 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 81 | $106.85 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 73 | $106.85 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 46 | $106.85 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 4 | $106.85 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $106.94 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 10 | $106.88 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 5 | $106.90 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 31 | $106.90 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 14 | $106.94 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 8 | $106.94 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 42 | $106.94 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 5 | $106.96 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 50 | $106.94 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 50 | $106.96 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 50 | $106.99 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 50 | $107.00 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 44 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 8 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 55 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 65 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 80 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 50 | $107.03 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 59 | $107.02 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 2 | $107.01 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 264 | $107.00 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $107.02 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 5 | $107.01 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $107.01 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 120 | $107.00 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 122 | $106.99 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 38 | $106.86 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 51 | $106.86 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 8 | $106.86 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 54 | $106.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $106.86 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 51 | $106.86 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 17 | $106.85 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 39 | $106.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $106.89 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 40 | $106.85 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 3 | $106.85 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 3 | $106.85 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 3 | $106.85 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 6 | $106.86 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 6 | $106.87 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 3 | $106.87 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 16 | $107.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $106.96 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 120 | $106.985 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 50 | $106.99 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 50 | $106.96 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 150 | $106.96 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 16 | $106.96 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 50 | $106.97 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $106.99 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 124 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 8 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 107 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 260 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 278 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 281 | $107.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1 | $106.955 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 25 | $107.00 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 14 | $106.95 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 200 | $106.88 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 70 | $106.99 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 30 | $106.99 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 70 | $106.98 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 314 | $106.96 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 14 | $106.95 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 30 | $106.96 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $106.905 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 20 | $106.90 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 25 | $106.90 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 25 | $106.90 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 12 | $107.04 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 29 | $107.02 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 30 | $107.01 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 21 | $107.09 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 200 | $107.09 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 30 | $107.08 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 20 | $107.07 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $107.08 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 4 | $107.44 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 25 | $107.44 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 25 | $107.44 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 25 | $107.44 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 25 | $107.44 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 25 | $106.88 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.88 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $106.875 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 19 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 6 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 40 | $106.84 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 7 | $106.84 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 7 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 50 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 7 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 7 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $106.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $107.05 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 140 | $107.02 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 8 | $106.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 44 | $106.46 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 56 | $106.46 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $106.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 3 | $106.49 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 50 | $106.52 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1,000 | $106.52 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 20 | $106.58 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 54 | $106.63 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 36 | $106.63 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 77 | $106.63 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 43 | $106.66 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 29 | $106.63 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 29 | $106.62 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 30 | $106.62 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 27 | $106.62 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 27 | $106.62 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 27 | $106.64 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 27 | $106.64 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $106.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $106.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 23 | $106.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 17 | $106.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 83 | $106.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 190 | $106.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $107.28 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 90 | $106.42 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $107.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $106.39 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 9 | $107.20 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $106.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $106.39 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $106.98 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $106.41 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 21 | $106.98 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $106.41 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 21 | $106.98 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 14 | $106.44 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 5 | $106.44 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $106.44 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 25 | $106.44 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 43 | $106.86 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 10 | $106.80 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 14 | $106.87 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 90 | $106.88 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 20 | $106.11 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 43 | $106.11 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 10 | $106.08 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 40 | $106.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $105.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 67 | $105.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 14 | $105.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 14 | $105.98 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 86 | $105.98 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 14 | $105.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 80 | $107.09 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $106.47 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 72 | $106.53 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $106.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 29 | $106.53 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $106.81 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 21 | $106.53 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $106.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $106.53 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $106.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $106.53 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 28 | $107.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $106.52 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 14 | $107.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $106.37 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $106.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 28 | $107.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $106.55 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 28 | $107.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 90 | $106.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 16 | $107.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 94 | $106.84 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 16 | $107.42 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 17 | $107.42 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 50 | $107.62 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 60 | $107.96 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 15 | $107.96 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 60 | $107.95 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 52 | $107.63 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 25 | $107.63 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 23 | $107.63 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 29 | $107.68 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 8 | $107.68 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 63 | $107.68 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 3 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 12 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 2 | $107.69 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 7 | $107.70 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 10 | $107.70 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 8 | $107.70 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 100 | $107.80 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 5 | $107.70 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 5 | $107.70 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 20 | $107.70 | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 7 | $108.00 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Ordinary |
08:09:09 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Ordinary |
08:09:09 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 19 | $107.28 | Ordinary |
07:02:17 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Ordinary |
07:02:17 - 06-Feb-26 |
| Buy* | 18 | $107.27 | Ordinary |
07:02:17 - 06-Feb-26 |
| Unknown* | 17 | $107.28 | Ordinary |
07:02:15 - 06-Feb-26 |
| Unknown* | 20 | $107.28 | Ordinary |
07:02:15 - 06-Feb-26 |
| Unknown* | 60 | $107.28 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 3 | $107.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 2 | $107.18 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 2 | $106.55 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 2 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 12 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 2 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 8 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 5 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 5 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 7 | $106.03 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 2 | $106.00 | Ordinary |
04:25:24 - 06-Feb-26 |