| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $11.96 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 101 | $11.94 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 160 | $11.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 19 | $12.025 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 12 | $12.02 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 12 | $12.02 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 96 | $12.07 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 70 | $12.06 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 96 | $12.07 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 96 | $12.07 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 96 | $12.07 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 25 | $12.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 5 | $12.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 25 | $12.10 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 33 | $12.10 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 67 | $12.10 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 70 | $12.11 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 25 | $12.33 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 22 | $12.33 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 22 | $12.33 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 13 | $12.35 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 25 | $12.34 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 6 | $12.34 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 44 | $12.33 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 3 | $12.32 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 8 | $12.32 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 2 | $12.32 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 4 | $12.355 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 4 | $12.37 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 99 | $12.38 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 3 | $12.38 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 96 | $12.41 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 20 | $12.41 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 43 | $12.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 43 | $12.30 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Unknown* | 4 | $12.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 8 | $12.31 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 64 | $12.38 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 40 | $12.38 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 96 | $12.38 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 34 | $12.37 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 30 | $12.37 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 45 | $12.37 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 30 | $12.35 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 30 | $12.38 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 45 | $12.38 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 12 | $12.38 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 45 | $12.37 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 30 | $12.37 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 25 | $12.30 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 15 | $12.29 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 25 | $12.29 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 30 | $12.28 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $12.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 24 | $12.41 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 34 | $12.41 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 96 | $12.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 4 | $12.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 96 | $12.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 96 | $12.59 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 110 | $12.48 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 90 | $12.50 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:19:04 - 12-Dec-25 |