| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $11.135 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 8 | $11.135 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 15 | $11.10 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 60 | $11.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 90 | $11.10 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 70 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 60 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 15 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 26 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8 | $11.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 15 | $11.17 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 27 | $11.17 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 15 | $11.17 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 9 | $11.20 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 15 | $11.18 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 27 | $11.18 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 25 | $11.19 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 49 | $11.20 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 60 | $11.21 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 32 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 70 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 15 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 13 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 33 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 21 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 21 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 14 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 15 | $11.35 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 17 | $11.35 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 83 | $11.35 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 17 | $11.35 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 35 | $11.39 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 8 | $11.39 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1,992 | $11.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 11 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 15 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 46 | $11.37 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 28 | $11.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 6 | $11.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 89 | $11.37 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 11 | $11.39 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 31 | $11.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 70 | $11.41 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 29 | $11.42 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 8 | $11.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 89 | $11.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 11 | $11.51 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 8 | $11.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 29 | $11.50 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 15 | $11.50 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 60 | $11.49 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 30 | $11.56 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 6 | $11.56 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 60 | $11.595 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 18 | $11.55 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 7 | $11.56 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 9 | $11.57 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 27 | $11.62 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 18 | $11.63 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 7 | $11.65 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 30 | $11.68 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 17 | $11.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 83 | $11.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $11.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 17 | $11.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $11.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $11.78 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 13 | $11.78 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 8 | $11.78 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 14 | $11.79 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 18 | $11.79 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2 | $11.93 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 9 | $11.85 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 2 | $11.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 2 | $11.70 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 2 | $11.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 60 | $11.79 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 40 | $11.61 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 40 | $11.61 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 40 | $11.61 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 40 | $11.61 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 27 | $11.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $11.75 | Ordinary |
07:00:00 - 18-Jul-25 |